Market Cap R45.35T 5.02%
Volume 24h R2.76T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00052848 R0.00047323 R0.0005373 R0.00048339 R32,798 R478,624
May-18 2022 R0.00048452 R0.00028825 R0.00048514 R0.00028836 R34,704 R438,811
May-17 2022 R0.00028966 R0.00028704 R0.00030164 R0.00028952 R18,194 R262,328
May-16 2022 R0.00028872 R0.00028773 R0.00042938 R0.00041881 R25,857 R261,477
May-15 2022 R0.00042134 R0.00028672 R0.0004585 R0.00028779 R23,599 R381,582
May-14 2022 R0.00028746 R0.00028682 R0.00030075 R0.00029639 R16,158 R260,329
May-13 2022 R0.00029425 R0.00027737 R0.00029851 R0.00027806 R18,861 R266,493
May-12 2022 R0.00045796 R0.0004466 R0.00046565 R0.00046201 R10,384 R414,750
May-11 2022 R0.0004623 R0.00045385 R0.00058572 R0.00057635 R185 R418,692
May-10 2022 R0.00057626 R0.00057412 R0.00057872 R0.00057872 R74 R521,898
May-09 2022 R0.0005769 R0.00057543 R0.00074264 R0.00074188 R19 R522,472
May-08 2022 R0.00057688 R0.00057491 R0.00058122 R0.00057574 R37 R522,454
May-07 2022 R0.00057541 R0.00057541 R0.00070119 R0.00070119 R37 R521,121
May-06 2022 R0.00073925 R0.00073313 R0.00074085 R0.00073871 R37 R669,508
May-05 2022 R0.00073847 R0.00057602 R0.000748 R0.00057637 R74 R668,804

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1259 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.