Market Cap Rp38,708.19T 3.91%
Volume 24h Rp2,340.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.456589 Rp0.408855 Rp0.464209 Rp0.417629 Rp28,335,963 Rp413,509,976
May-18 2022 Rp0.418606 Rp0.249043 Rp0.41914 Rp0.249134 Rp29,983,031 Rp379,113,443
May-17 2022 Rp0.250256 Rp0.247997 Rp0.260604 Rp0.250136 Rp15,719,104 Rp226,639,734
May-16 2022 Rp0.249446 Rp0.24859 Rp0.370972 Rp0.361838 Rp22,339,357 Rp225,904,151
May-15 2022 Rp0.364022 Rp0.247714 Rp0.396126 Rp0.248644 Rp20,388,461 Rp329,669,425
May-14 2022 Rp0.248355 Rp0.247803 Rp0.259836 Rp0.256074 Rp13,960,099 Rp224,912,712
May-13 2022 Rp0.254225 Rp0.239643 Rp0.257906 Rp0.240238 Rp16,294,778 Rp230,237,698
May-12 2022 Rp0.395662 Rp0.385844 Rp0.402303 Rp0.399159 Rp8,970,923 Rp358,325,208
May-11 2022 Rp0.39941 Rp0.39211 Rp0.506038 Rp0.497945 Rp159,910 Rp361,731,280
May-10 2022 Rp0.49787 Rp0.49602 Rp0.499995 Rp0.499995 Rp63,964 Rp450,896,817
May-09 2022 Rp0.498423 Rp0.497152 Rp0.641616 Rp0.640958 Rp15,991 Rp451,392,537
May-08 2022 Rp0.498401 Rp0.496702 Rp0.502151 Rp0.497419 Rp31,982 Rp451,376,546
May-07 2022 Rp0.497134 Rp0.497134 Rp0.605801 Rp0.605801 Rp31,982 Rp450,225,198
May-06 2022 Rp0.638683 Rp0.633399 Rp0.640069 Rp0.638219 Rp31,982 Rp578,424,644
May-05 2022 Rp0.638008 Rp0.49766 Rp0.646247 Rp0.497964 Rp63,964 Rp577,816,988

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1259 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.