Market Cap RM11.62T 5.23%
Volume 24h RM707.01B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Linfinity LFC

Linfinity (LFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00013534 RM0.00012119 RM0.00013759 RM0.00012379 RM8,399 RM122,572
May-18 2022 RM0.00012408 RM0.00007382 RM0.00012424 RM0.00007384 RM8,888 RM112,376
May-17 2022 RM0.00007418 RM0.00007351 RM0.00007724 RM0.00007414 RM4,659 RM67,180
May-16 2022 RM0.00007394 RM0.00007368 RM0.00010996 RM0.00010725 RM6,622 RM66,962
May-15 2022 RM0.0001079 RM0.00007342 RM0.00011741 RM0.0000737 RM6,044 RM97,720
May-14 2022 RM0.00007361 RM0.00007345 RM0.00007702 RM0.0000759 RM4,138 RM66,668
May-13 2022 RM0.00007535 RM0.00007103 RM0.00007644 RM0.00007121 RM4,830 RM68,247
May-12 2022 RM0.00011728 RM0.00011437 RM0.00011924 RM0.00011831 RM2,659 RM106,214
May-11 2022 RM0.00011839 RM0.00011622 RM0.00014999 RM0.00014759 RM47 RM107,224
May-10 2022 RM0.00014757 RM0.00014702 RM0.0001482 RM0.0001482 RM19 RM133,654
May-09 2022 RM0.00014774 RM0.00014736 RM0.00019018 RM0.00018999 RM5 RM133,801
May-08 2022 RM0.00014773 RM0.00014723 RM0.00014884 RM0.00014744 RM9 RM133,796
May-07 2022 RM0.00014735 RM0.00014735 RM0.00017957 RM0.00017957 RM9 RM133,455
May-06 2022 RM0.00018931 RM0.00018775 RM0.00018972 RM0.00018917 RM9 RM171,455
May-05 2022 RM0.00018911 RM0.00014751 RM0.00019155 RM0.0001476 RM19 RM171,275

Historical and market price analysis of Linfinity (LFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1259 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.