Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
LinkToken LTK

LinkToken (LTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.219152 Bs.0.219152 Bs.0.219152 Bs.0.219152 - -
Oct-26 2022 Bs.0.219152 Bs.0.219152 Bs.0.219152 Bs.0.219152 - -
Oct-25 2022 Bs.0.219152 Bs.0.219152 Bs.0.219152 Bs.0.219152 - -
Oct-24 2022 Bs.0.219152 Bs.0.219152 Bs.0.219152 Bs.0.219152 - -
Oct-23 2022 Bs.0.219152 Bs.0.219152 Bs.0.219152 Bs.0.219152 - -
Oct-22 2022 Bs.0.219152 Bs.0.219152 Bs.0.219152 Bs.0.219152 - -
Oct-21 2022 Bs.0.219152 Bs.0.219137 Bs.0.219174 Bs.0.219153 - -
Oct-20 2022 Bs.0.219152 Bs.0.219145 Bs.0.219188 Bs.0.219168 - -
Oct-19 2022 Bs.0.219166 Bs.0.219161 Bs.0.219199 Bs.0.219176 - -
Oct-18 2022 Bs.0.219176 Bs.0.219161 Bs.0.219197 Bs.0.219168 - -
Oct-17 2022 Bs.0.219168 Bs.0.219157 Bs.0.219186 Bs.0.219166 - -
Oct-16 2022 Bs.0.219166 Bs.0.21916 Bs.0.219186 Bs.0.219172 - -
Oct-15 2022 Bs.0.219172 Bs.0.219157 Bs.0.219188 Bs.0.219169 - -
Oct-14 2022 Bs.0.219169 Bs.0.219157 Bs.0.219191 Bs.0.219171 - -
Oct-13 2022 Bs.0.21917 Bs.0.219139 Bs.0.219183 Bs.0.219149 - -

Historical and market price analysis of LinkToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1182 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.