Market Cap R45.18T -1%
Volume 24h R2.44T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 46 Seconds ago
LinkToken LTK

LinkToken (LTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.111362 R0.111362 R0.111362 R0.111362 - -
Oct-26 2022 R0.111362 R0.111362 R0.111362 R0.111362 - -
Oct-25 2022 R0.111362 R0.111362 R0.111362 R0.111362 - -
Oct-24 2022 R0.111362 R0.111362 R0.111362 R0.111362 - -
Oct-23 2022 R0.111362 R0.111362 R0.111362 R0.111362 - -
Oct-22 2022 R0.111362 R0.111362 R0.111362 R0.111362 - -
Oct-21 2022 R0.111362 R0.111355 R0.111373 R0.111363 - -
Oct-20 2022 R0.111362 R0.111359 R0.11138 R0.11137 - -
Oct-19 2022 R0.111369 R0.111367 R0.111386 R0.111374 - -
Oct-18 2022 R0.111374 R0.111367 R0.111385 R0.11137 - -
Oct-17 2022 R0.11137 R0.111365 R0.111379 R0.111369 - -
Oct-16 2022 R0.111369 R0.111366 R0.111379 R0.111372 - -
Oct-15 2022 R0.111372 R0.111364 R0.11138 R0.111371 - -
Oct-14 2022 R0.111371 R0.111365 R0.111382 R0.111372 - -
Oct-13 2022 R0.111371 R0.111355 R0.111378 R0.111361 - -

Historical and market price analysis of LinkToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1182 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.