Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
LinkToken LTK

LinkToken (LTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.00906521 AU$0.00906521 AU$0.00906521 AU$0.00906521 - -
Oct-26 2022 AU$0.00906521 AU$0.00906521 AU$0.00906521 AU$0.00906521 - -
Oct-25 2022 AU$0.00906521 AU$0.00906521 AU$0.00906521 AU$0.00906521 - -
Oct-24 2022 AU$0.00906521 AU$0.00906521 AU$0.00906521 AU$0.00906521 - -
Oct-23 2022 AU$0.00906521 AU$0.00906521 AU$0.00906521 AU$0.00906521 - -
Oct-22 2022 AU$0.00906521 AU$0.00906521 AU$0.00906521 AU$0.00906521 - -
Oct-21 2022 AU$0.00906521 AU$0.00906462 AU$0.00906614 AU$0.00906527 - -
Oct-20 2022 AU$0.00906522 AU$0.00906495 AU$0.00906672 AU$0.00906589 - -
Oct-19 2022 AU$0.00906582 AU$0.0090656 AU$0.00906718 AU$0.00906622 - -
Oct-18 2022 AU$0.00906623 AU$0.00906559 AU$0.00906707 AU$0.0090659 - -
Oct-17 2022 AU$0.0090659 AU$0.00906544 AU$0.00906662 AU$0.00906582 - -
Oct-16 2022 AU$0.00906579 AU$0.00906554 AU$0.00906663 AU$0.00906604 - -
Oct-15 2022 AU$0.00906606 AU$0.00906543 AU$0.00906671 AU$0.00906594 - -
Oct-14 2022 AU$0.00906595 AU$0.00906545 AU$0.00906682 AU$0.00906603 - -
Oct-13 2022 AU$0.00906599 AU$0.00906468 AU$0.00906651 AU$0.00906512 - -

Historical and market price analysis of LinkToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1182 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.