Market Cap CA$3.39T -0.78%
Volume 24h CA$177.37B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
LinkToken LTK

LinkToken (LTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00822864 CA$0.00822864 CA$0.00822864 CA$0.00822864 - -
Oct-26 2022 CA$0.00822864 CA$0.00822864 CA$0.00822864 CA$0.00822864 - -
Oct-25 2022 CA$0.00822864 CA$0.00822864 CA$0.00822864 CA$0.00822864 - -
Oct-24 2022 CA$0.00822864 CA$0.00822864 CA$0.00822864 CA$0.00822864 - -
Oct-23 2022 CA$0.00822864 CA$0.00822864 CA$0.00822864 CA$0.00822864 - -
Oct-22 2022 CA$0.00822864 CA$0.00822864 CA$0.00822864 CA$0.00822864 - -
Oct-21 2022 CA$0.00822864 CA$0.0082281 CA$0.00822948 CA$0.00822869 - -
Oct-20 2022 CA$0.00822865 CA$0.0082284 CA$0.00823001 CA$0.00822925 - -
Oct-19 2022 CA$0.00822919 CA$0.00822899 CA$0.00823042 CA$0.00822956 - -
Oct-18 2022 CA$0.00822956 CA$0.00822898 CA$0.00823033 CA$0.00822926 - -
Oct-17 2022 CA$0.00822926 CA$0.00822885 CA$0.00822991 CA$0.00822919 - -
Oct-16 2022 CA$0.00822916 CA$0.00822894 CA$0.00822992 CA$0.00822939 - -
Oct-15 2022 CA$0.00822941 CA$0.00822883 CA$0.00823 CA$0.0082293 - -
Oct-14 2022 CA$0.0082293 CA$0.00822885 CA$0.0082301 CA$0.00822938 - -
Oct-13 2022 CA$0.00822934 CA$0.00822816 CA$0.00822981 CA$0.00822855 - -

Historical and market price analysis of LinkToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1182 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.