Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LinkToken LTK

LinkToken (LTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.00545222 CHF0.00545222 CHF0.00545222 CHF0.00545222 - -
Oct-26 2022 CHF0.00545222 CHF0.00545222 CHF0.00545222 CHF0.00545222 - -
Oct-25 2022 CHF0.00545222 CHF0.00545222 CHF0.00545222 CHF0.00545222 - -
Oct-24 2022 CHF0.00545222 CHF0.00545222 CHF0.00545222 CHF0.00545222 - -
Oct-23 2022 CHF0.00545222 CHF0.00545222 CHF0.00545222 CHF0.00545222 - -
Oct-22 2022 CHF0.00545222 CHF0.00545222 CHF0.00545222 CHF0.00545222 - -
Oct-21 2022 CHF0.00545222 CHF0.00545186 CHF0.00545278 CHF0.00545225 - -
Oct-20 2022 CHF0.00545222 CHF0.00545206 CHF0.00545312 CHF0.00545263 - -
Oct-19 2022 CHF0.00545258 CHF0.00545245 CHF0.0054534 CHF0.00545283 - -
Oct-18 2022 CHF0.00545283 CHF0.00545245 CHF0.00545334 CHF0.00545263 - -
Oct-17 2022 CHF0.00545263 CHF0.00545236 CHF0.00545306 CHF0.00545258 - -
Oct-16 2022 CHF0.00545256 CHF0.00545241 CHF0.00545307 CHF0.00545271 - -
Oct-15 2022 CHF0.00545273 CHF0.00545235 CHF0.00545312 CHF0.00545265 - -
Oct-14 2022 CHF0.00545266 CHF0.00545236 CHF0.00545319 CHF0.00545271 - -
Oct-13 2022 CHF0.00545268 CHF0.0054519 CHF0.005453 CHF0.00545216 - -

Historical and market price analysis of LinkToken (LTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1182 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.