Market Cap Bs.83.63T -1.13%
Volume 24h Bs.7.65T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000002472569705851459 Bs.0.000000002377657912941645 Bs.0.000000002487508718841737 Bs.0.000000002384198774891001 - -
Oct-10 2021 Bs.0.000000002387432293394315 Bs.0.000000002379817484215819 Bs.0.000000002489296825303528 Bs.0.000000002480152859584595 - -
Oct-09 2021 Bs.0.000000002479491416686015 Bs.0.000000002458529396419067 Bs.0.000000002509277139176354 Bs.0.000000002468516136097334 - -
Oct-08 2021 Bs.0.000000002468055745346973 Bs.0.000000002460288925918454 Bs.0.000000002600120175003758 Bs.0.000000002583796197665894 - -
Oct-07 2021 Bs.0.000000002583617697017229 Bs.0.00000000251048216763414 Bs.0.000000002656405150190064 Bs.0.000000002567468585233792 - -
Oct-06 2021 Bs.0.000000002565888562508963 Bs.0.000000002453327889841046 Bs.0.000000002612899653511576 Bs.0.00000000261156917550737 - -
Oct-05 2021 Bs.0.000000002611921959599971 Bs.0.000000002504237224722172 Bs.0.000000002614391532759837 Bs.0.000000002509382277875054 - -
Oct-04 2021 Bs.0.000000002508719309031011 Bs.0.000000002432132999149862 Bs.0.000000002535616163591834 Bs.0.000000002534706268795831 - -
Oct-03 2021 Bs.0.000000002535389026846653 Bs.0.000000002492341732357932 Bs.0.000000002571579314741119 Bs.0.00000000252273713836163 - -
Oct-02 2021 Bs.0.000000002521334275027125 Bs.0.000000002423128757433989 Bs.0.000000002575836031949812 Bs.0.000000002475620341120802 - -
Oct-01 2021 Bs.0.000000002474935001457307 Bs.0.000000002253908779749228 Bs.0.000000002486150645230358 Bs.0.000000002273027858236128 - -
Sep-30 2021 Bs.0.000000002272425357121113 Bs.0.000000002155444510400008 Bs.0.000000002280954199252797 Bs.0.000000002162791267896991 - -
Sep-29 2021 Bs.0.000000002163814592277038 Bs.0.000000001957711245474767 Bs.0.000000002199004155739506 Bs.0.000000001959932531753515 - -
Sep-28 2021 Bs.0.000000001961710371869891 Bs.0.000000001949624001177148 Bs.0.000000002026847123179048 Bs.0.000000001985659754399999 - -
Sep-27 2021 Bs.0.000000001984931205599999 Bs.0.000000001983474107999999 Bs.0.000000002098949092799999 Bs.0.000000002024272840799999 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.