Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000003239409335703 RM0.000000000311506171982275 RM0.000000000325898151521825 RM0.0000000003123631156394 - -
Oct-10 2021 RM0.000000000312786751422125 RM0.00000000031178910577905 RM0.000000000326132418274825 RM0.000000000324934431910874 - -
Oct-09 2021 RM0.000000000324847773714925 RM0.000000000322101458252624 RM0.000000000328750116580225 RM0.0000000003234098596971 - -
Oct-08 2021 RM0.000000000323349542121775 RM0.0000000003223319810271 RM0.000000000340651814544349 RM0.000000000338513147049599 - -
Oct-07 2021 RM0.000000000338489760988274 RM0.000000000328907992025625 RM0.0000000003480259271385 RM0.000000000336374003307075 - -
Oct-06 2021 RM0.000000000336166998410375 RM0.0000000003214199887301 RM0.000000000342326103519325 RM0.000000000342151792442974 - -
Oct-05 2021 RM0.0000000003421980120533 RM0.0000000003280898178677 RM0.000000000342521560397775 RM0.00000000032876389120835 - -
Oct-04 2021 RM0.000000000328677033092374 RM0.0000000003186431640116 RM0.000000000332200894181475 RM0.000000000332081685340175 - -
Oct-03 2021 RM0.000000000332171136116775 RM0.000000000326531343341125 RM0.000000000336912565900925 RM0.00000000033051356320485 - -
Oct-02 2021 RM0.000000000330329768646025 RM0.00000000031746348343045 RM0.00000000033747025490895 RM0.000000000324340609112225 - -
Oct-01 2021 RM0.00000000032425082010855 RM0.000000000295293318755125 RM0.0000000003257202250381 RM0.000000000297798183277 - -
Sep-30 2021 RM0.0000000002977192472724 RM0.000000000282393133469825 RM0.000000000298836643912775 RM0.000000000283355660623925 - -
Sep-29 2021 RM0.00000000028348973031435 RM0.000000000256487332599499 RM0.0000000002881000513148 RM0.000000000256778351918049 - -
Sep-28 2021 RM0.000000000257011273637375 RM0.000000000255427791401699 RM0.000000000265545091704825 RM0.000000000260148975 - -
Sep-27 2021 RM0.000000000260053524999999 RM0.000000000259862624999999 RM0.00000000027499145 RM0.000000000265207824999999 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.