Market Cap Rp36,810.38T -2.55%
Volume 24h Rp3,085.66T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 34 Seconds ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000010981 Rp0.0000010559 Rp0.0000011047 Rp0.0000010588 - -
Oct-10 2021 Rp0.0000010603 Rp0.0000010569 Rp0.0000011055 Rp0.0000011014 - -
Oct-09 2021 Rp0.0000011012 Rp0.0000010918 Rp0.0000011144 Rp0.0000010963 - -
Oct-08 2021 Rp0.0000010961 Rp0.0000010926 Rp0.0000011547 Rp0.0000011475 - -
Oct-07 2021 Rp0.0000011474 Rp0.0000011149 Rp0.0000011797 Rp0.0000011402 - -
Oct-06 2021 Rp0.0000011395 Rp0.0000010895 Rp0.0000011604 Rp0.0000011598 - -
Oct-05 2021 Rp0.00000116 Rp0.0000011121 Rp0.0000011611 Rp0.0000011144 - -
Oct-04 2021 Rp0.0000011141 Rp0.0000010801 Rp0.0000011261 Rp0.0000011257 - -
Oct-03 2021 Rp0.000001126 Rp0.0000011069 Rp0.0000011421 Rp0.0000011204 - -
Oct-02 2021 Rp0.0000011197 Rp0.0000010761 Rp0.0000011439 Rp0.0000010994 - -
Oct-01 2021 Rp0.0000010991 Rp0.000001001 Rp0.0000011041 Rp0.0000010095 - -
Sep-30 2021 Rp0.0000010092 Rp0.0000009572 Rp0.000001013 Rp0.0000009605 - -
Sep-29 2021 Rp0.000000961 Rp0.0000008694 Rp0.0000009766 Rp0.0000008704 - -
Sep-28 2021 Rp0.0000008712 Rp0.0000008658 Rp0.0000009001 Rp0.0000008818 - -
Sep-27 2021 Rp0.0000008815 Rp0.0000008809 Rp0.0000009321 Rp0.000000899 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.