Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 17 Seconds ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000000651 CL$0.0000000626 CL$0.0000000655 CL$0.0000000628 - -
Oct-10 2021 CL$0.0000000629 CL$0.0000000627 CL$0.0000000656 CL$0.0000000653 - -
Oct-09 2021 CL$0.0000000653 CL$0.0000000648 CL$0.0000000661 CL$0.000000065 - -
Oct-08 2021 CL$0.000000065 CL$0.0000000648 CL$0.0000000685 CL$0.0000000681 - -
Oct-07 2021 CL$0.0000000681 CL$0.0000000661 CL$0.00000007 CL$0.0000000676 - -
Oct-06 2021 CL$0.0000000676 CL$0.0000000646 CL$0.0000000688 CL$0.0000000688 - -
Oct-05 2021 CL$0.0000000688 CL$0.000000066 CL$0.0000000689 CL$0.0000000661 - -
Oct-04 2021 CL$0.0000000661 CL$0.0000000641 CL$0.0000000668 CL$0.0000000668 - -
Oct-03 2021 CL$0.0000000668 CL$0.0000000657 CL$0.0000000677 CL$0.0000000665 - -
Oct-02 2021 CL$0.0000000664 CL$0.0000000638 CL$0.0000000679 CL$0.0000000652 - -
Oct-01 2021 CL$0.0000000652 CL$0.0000000594 CL$0.0000000655 CL$0.0000000599 - -
Sep-30 2021 CL$0.0000000599 CL$0.0000000568 CL$0.0000000601 CL$0.000000057 - -
Sep-29 2021 CL$0.000000057 CL$0.0000000516 CL$0.0000000579 CL$0.0000000516 - -
Sep-28 2021 CL$0.0000000517 CL$0.0000000514 CL$0.0000000534 CL$0.0000000523 - -
Sep-27 2021 CL$0.0000000523 CL$0.0000000522 CL$0.0000000553 CL$0.0000000533 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.