Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000114454152246322 NZ$0.000000000110060727555417 NZ$0.000000000115145672514953 NZ$0.000000000110363501146634 - -
Oct-10 2021 NZ$0.000000000110513179280356 NZ$0.000000000110160693149437 NZ$0.000000000115228443167981 NZ$0.000000000114805173060751 - -
Oct-09 2021 NZ$0.000000000114774555163089 NZ$0.000000000113804232565774 NZ$0.000000000116153323012832 NZ$0.000000000114266514304839 - -
Oct-08 2021 NZ$0.000000000114245203021719 NZ$0.000000000113885680403919 NZ$0.00000000012035840674758 NZ$0.000000000119602777095129 - -
Oct-07 2021 NZ$0.000000000119594514379473 NZ$0.000000000116209103244322 NZ$0.000000000122963813221626 NZ$0.000000000118846979175782 - -
Oct-06 2021 NZ$0.000000000118773840626413 NZ$0.000000000113563457139147 NZ$0.000000000120949963125263 NZ$0.000000000120888375890051 - -
Oct-05 2021 NZ$0.00000000012090470610883 NZ$0.000000000115920027613765 NZ$0.000000000121019021552295 NZ$0.000000000116158189836444 - -
Oct-04 2021 NZ$0.000000000116127501303445 NZ$0.000000000112582355073441 NZ$0.000000000117372544741277 NZ$0.000000000117330426115758 - -
Oct-03 2021 NZ$0.000000000117362030682339 NZ$0.0000000001153693905616 NZ$0.000000000119037263016825 NZ$0.000000000116776380390078 - -
Oct-02 2021 NZ$0.000000000116711442470112 NZ$0.000000000112165552728184 NZ$0.00000000011923430456365 NZ$0.000000000114595364796464 - -
Oct-01 2021 NZ$0.000000000114563640728179 NZ$0.000000000104332435205464 NZ$0.000000000115082807891355 NZ$0.000000000105217448847252 - -
Sep-30 2021 NZ$0.000000000105189559338542 NZ$0.000000000099774567959801 NZ$0.000000000105584355648435 NZ$0.000000000100114646097573 - -
Sep-29 2021 NZ$0.0000000001001620153281 NZ$0.000000000090621583049262 NZ$0.000000000101790924573604 NZ$0.000000000090724405403401 - -
Sep-28 2021 NZ$0.000000000090806700831865 NZ$0.000000000090247228106749 NZ$0.000000000093821852086661 NZ$0.0000000000919153071 - -
Sep-27 2021 NZ$0.000000000091881582899999 NZ$0.0000000000918141345 NZ$0.0000000000971594202 NZ$0.0000000000937026897 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.