Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$112,930,323,234,556 | NZ$108,595,392,079,042 | NZ$113,612,636,684,327 | NZ$108,894,134,578,566 | - | - |
Oct-10 2021 | NZ$109,041,819,915,363 | NZ$108,694,026,742,996 | NZ$113,694,305,338,695 | NZ$113,276,670,599,483 | - | - |
Oct-09 2021 | NZ$113,246,460,344,880 | NZ$112,289,056,507,571 | NZ$114,606,871,442,957 | NZ$112,745,183,482,377 | - | - |
Oct-08 2021 | NZ$112,724,155,935,154 | NZ$112,369,419,958,857 | NZ$118,755,969,191,473 | NZ$118,010,399,902,617 | - | - |
Oct-07 2021 | NZ$118,002,247,195,778 | NZ$114,661,909,023,059 | NZ$121,326,687,592,656 | NZ$117,264,664,587,151 | - | - |
Oct-06 2021 | NZ$117,192,499,795,755 | NZ$112,051,486,736,425 | NZ$119,339,649,657,687 | NZ$119,278,882,387,621 | - | - |
Oct-05 2021 | NZ$119,294,995,187,804 | NZ$114,376,682,111,171 | NZ$119,407,788,649,010 | NZ$114,611,673,470,257 | - | - |
Oct-04 2021 | NZ$114,581,393,520,747 | NZ$111,083,446,947,289 | NZ$115,809,860,597,877 | NZ$115,768,302,734,744 | - | - |
Oct-03 2021 | NZ$115,799,486,521,874 | NZ$113,833,376,175,428 | NZ$117,452,415,011,696 | NZ$115,221,633,508,161 | - | - |
Oct-02 2021 | NZ$115,157,560,163,962 | NZ$110,672,193,859,035 | NZ$117,646,833,170,731 | NZ$113,069,655,697,549 | - | - |
Oct-01 2021 | NZ$113,038,353,999,748 | NZ$102,943,365,534,212 | NZ$113,550,609,032,873 | NZ$103,816,596,209,312 | - | - |
Sep-30 2021 | NZ$103,789,078,018,214 | NZ$98,446,181,192,615 | NZ$104,178,618,056,850 | NZ$98,781,731,570,384 | - | - |
Sep-29 2021 | NZ$98,828,470,132,593 | NZ$89,415,058,037,871 | NZ$100,435,692,273,548 | NZ$89,516,511,427,380 | - | - |
Sep-28 2021 | NZ$89,597,711,184,268 | NZ$89,045,687,212,675 | NZ$92,572,719,072,775 | NZ$90,691,557,599,999 | - | - |
Sep-27 2021 | NZ$90,658,282,399,999 | NZ$90,591,731,999,999 | NZ$95,865,851,199,999 | NZ$92,455,143,200,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.