Cap Mercado Tk268.71T
4.32%
Volumen 24h Tk16.24T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.000000007428714624724433 | Tk0.000000007143556789788836 | Tk0.000000007473598157842708 | Tk0.000000007163208489276414 | - | - |
Oct-10 2021 | Tk0.000000007172923437307219 | Tk0.000000007150045115949923 | Tk0.000000007478970436161834 | Tk0.00000000745149783884599 | - | - |
Oct-09 2021 | Tk0.000000007449510566041313 | Tk0.000000007386531202445487 | Tk0.000000007539000310960665 | Tk0.00000000741653587286011 | - | - |
Oct-08 2021 | Tk0.000000007415152651391288 | Tk0.00000000739181762268019 | Tk0.000000007811933764447676 | Tk0.00000000776288917375465 | - | - |
Oct-07 2021 | Tk0.000000007762352877295092 | Tk0.000000007542620759964136 | Tk0.000000007981039216694078 | Tk0.000000007713833661598961 | - | - |
Oct-06 2021 | Tk0.000000007709086560679802 | Tk0.000000007370903530596518 | Tk0.000000007850329081943767 | Tk0.000000007846331725920058 | - | - |
Oct-05 2021 | Tk0.000000007847391648454041 | Tk0.000000007523858134736257 | Tk0.000000007854811360103063 | Tk0.00000000753931619503334 | - | - |
Oct-04 2021 | Tk0.000000007537324337600233 | Tk0.000000007307224519212362 | Tk0.000000007618134620263735 | Tk0.000000007615400885897407 | - | - |
Oct-03 2021 | Tk0.000000007617452199033408 | Tk0.000000007488118710328765 | Tk0.000000007726184147143248 | Tk0.000000007579440219514024 | - | - |
Oct-02 2021 | Tk0.000000007575225385309405 | Tk0.00000000728017171582285 | Tk0.000000007738973245588766 | Tk0.000000007437880109032697 | - | - |
Oct-01 2021 | Tk0.000000007435821039567815 | Tk0.000000006771758577844428 | Tk0.000000007469517892168325 | Tk0.000000006829200913092153 | - | - |
Sep-30 2021 | Tk0.000000006827390727990423 | Tk0.000000006475927501375154 | Tk0.000000006853015216604704 | Tk0.000000006498000474579096 | - | - |
Sep-29 2021 | Tk0.000000006501075002577196 | Tk0.000000005881847587887412 | Tk0.000000006606800323126364 | Tk0.000000005888521333758187 | - | - |
Sep-28 2021 | Tk0.000000005893862767345153 | Tk0.000000005857549858345039 | Tk0.000000006089562947571514 | Tk0.000000005965817514600001 | - | - |
Sep-27 2021 | Tk0.0000000059636286254 | Tk0.000000005959250847 | Tk0.0000000063061897852 | Tk0.0000000060818286422 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.