Cap Mercado AU$3.71T
4.32%
Volumen 24h AU$223.10B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$102,765,806,775,226 | AU$98,821,049,647,539 | AU$103,386,707,257,319 | AU$99,092,903,239,226 | - | - |
Oct-10 2021 | AU$99,227,295,866,026 | AU$98,910,806,504,041 | AU$103,461,025,163,387 | AU$103,080,980,462,521 | - | - |
Oct-09 2021 | AU$103,053,489,341,463 | AU$102,182,258,524,684 | AU$104,291,453,955,710 | AU$102,597,330,891,567 | - | - |
Oct-08 2021 | AU$102,578,195,970,201 | AU$102,255,388,705,047 | AU$108,067,103,978,688 | AU$107,388,641,124,057 | - | - |
Oct-07 2021 | AU$107,381,222,217,675 | AU$104,341,537,769,872 | AU$110,406,439,800,306 | AU$106,710,027,186,368 | - | - |
Oct-06 2021 | AU$106,644,357,729,343 | AU$101,966,071,689,315 | AU$108,598,249,133,429 | AU$108,542,951,341,349 | - | - |
Oct-05 2021 | AU$108,557,613,877,174 | AU$104,081,983,268,701 | AU$108,660,255,140,457 | AU$104,295,823,767,072 | - | - |
Oct-04 2021 | AU$104,268,269,224,135 | AU$101,085,162,230,529 | AU$105,386,165,699,255 | AU$105,348,348,333,552 | - | - |
Oct-03 2021 | AU$105,376,725,362,421 | AU$103,587,578,655,190 | AU$106,880,878,763,679 | AU$104,850,883,148,826 | - | - |
Oct-02 2021 | AU$104,792,576,852,334 | AU$100,710,924,787,540 | AU$107,057,797,932,886 | AU$102,892,598,345,102 | - | - |
Oct-01 2021 | AU$102,864,114,018,343 | AU$93,677,744,898,574 | AU$103,330,262,526,963 | AU$94,472,378,724,612 | - | - |
Sep-30 2021 | AU$94,447,337,362,574 | AU$89,585,338,502,807 | AU$94,801,816,081,797 | AU$89,890,687,007,067 | - | - |
Sep-29 2021 | AU$89,933,218,772,808 | AU$81,367,079,398,422 | AU$91,395,779,715,268 | AU$81,459,401,275,525 | - | - |
Sep-28 2021 | AU$81,533,292,488,155 | AU$81,030,954,522,805 | AU$84,240,528,924,467 | AU$82,528,685,100,000 | - | - |
Sep-27 2021 | AU$82,498,404,900,000 | AU$82,437,844,500,000 | AU$87,237,256,200,000 | AU$84,133,535,700,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.