Cap Mercado ₹206.02T
3.35%
Volumen 24h ₹10.41T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.000000005659562038612536 | ₹0.000000005442314703219798 | ₹0.000000005693756532953395 | ₹0.000000005457286339368528 | - | - |
Oct-10 2021 | ₹0.00000000546468766703553 | ₹0.000000005447257830838836 | ₹0.000000005697849400154754 | ₹0.00000000567691941741543 | - | - |
Oct-09 2021 | ₹0.000000005675405414752266 | ₹0.00000000562742462218869 | ₹0.000000005743583126345202 | ₹0.000000005650283663387352 | - | - |
Oct-08 2021 | ₹0.000000005649229856893039 | ₹0.000000005631452078456951 | ₹0.000000005951517323639771 | ₹0.000000005914152729937152 | - | - |
Oct-07 2021 | ₹0.000000005913744152782519 | ₹0.00000000574634136337245 | ₹0.00000000608035021686612 | ₹0.000000005876779815724374 | - | - |
Oct-06 2021 | ₹0.00000000587316323957187 | ₹0.000000005615518689222311 | ₹0.000000005980768774575594 | ₹0.000000005977723391147981 | - | - |
Oct-05 2021 | ₹0.000000005978530892531496 | ₹0.000000005732047067946025 | ₹0.000000005984183595658158 | ₹0.000000005743823782447452 | - | - |
Oct-04 2021 | ₹0.00000000574230628698771 | ₹0.000000005567004870386593 | ₹0.000000005803871555166102 | ₹0.000000005801788861184046 | - | - |
Oct-03 2021 | ₹0.000000005803351652937438 | ₹0.00000000570481900765881 | ₹0.000000005886189026156585 | ₹0.000000005774392247822532 | - | - |
Oct-02 2021 | ₹0.000000005771181178765698 | ₹0.000000005546394707412804 | ₹0.000000005895932393579725 | ₹0.000000005666544757653043 | - | - |
Oct-01 2021 | ₹0.000000005664976056744877 | ₹0.000000005159060445566491 | ₹0.000000005690647984855271 | ₹0.000000005202822856212241 | - | - |
Sep-30 2021 | ₹0.000000005201443767715489 | ₹0.000000004933681707143154 | ₹0.000000005220965769884958 | ₹0.000000004950497989304346 | - | - |
Sep-29 2021 | ₹0.000000004952840316722172 | ₹0.000000004481082260788439 | ₹0.000000005033387092433376 | ₹0.000000004486166650308515 | - | - |
Sep-28 2021 | ₹0.00000000449023601846811 | ₹0.000000004462571049268103 | ₹0.000000004639330090176354 | ₹0.000000004545054702 | - | - |
Sep-27 2021 | ₹0.000000004543387097999999 | ₹0.00000000454005189 | ₹0.000000004804367124 | ₹0.000000004633437714 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.