Cap Mercado CHF2.23T
5.02%
Volumen 24h CHF131.70B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF61,422,187,574,038 | CHF59,064,442,134,830 | CHF61,793,294,142,192 | CHF59,226,926,552,802 | - | - |
Oct-10 2021 | CHF59,307,251,802,911 | CHF59,118,088,991,203 | CHF61,837,713,278,380 | CHF61,610,564,018,956 | - | - |
Oct-09 2021 | CHF61,594,132,826,060 | CHF61,073,406,094,789 | CHF62,334,053,010,919 | CHF61,321,491,071,451 | - | - |
Oct-08 2021 | CHF61,310,054,303,072 | CHF61,117,115,338,131 | CHF64,590,724,672,462 | CHF64,185,213,598,041 | - | - |
Oct-07 2021 | CHF64,180,779,385,206 | CHF62,363,987,650,897 | CHF65,988,924,405,846 | CHF63,779,612,222,651 | - | - |
Oct-06 2021 | CHF63,740,362,185,758 | CHF60,944,193,190,519 | CHF64,908,185,298,202 | CHF64,875,134,311,068 | - | - |
Oct-05 2021 | CHF64,883,897,975,306 | CHF62,208,854,287,409 | CHF64,945,245,724,368 | CHF62,336,664,807,406 | - | - |
Oct-04 2021 | CHF62,320,195,707,830 | CHF60,417,681,622,993 | CHF62,988,352,258,514 | CHF62,965,749,163,159 | - | - |
Oct-03 2021 | CHF62,982,709,855,092 | CHF61,913,353,148,835 | CHF63,881,728,655,716 | CHF62,668,418,749,020 | - | - |
Oct-02 2021 | CHF62,633,569,606,175 | CHF60,194,003,308,758 | CHF63,987,471,633,244 | CHF61,497,969,741,591 | - | - |
Oct-01 2021 | CHF61,480,944,918,685 | CHF55,990,335,688,779 | CHF61,759,557,640,487 | CHF56,465,281,095,692 | - | - |
Sep-30 2021 | CHF56,450,314,101,470 | CHF53,544,341,625,600 | CHF56,662,182,806,308 | CHF53,726,845,648,024 | - | - |
Sep-29 2021 | CHF53,752,266,497,382 | CHF48,632,362,942,402 | CHF54,626,425,863,860 | CHF48,687,542,888,247 | - | - |
Sep-28 2021 | CHF48,731,706,993,650 | CHF48,431,464,162,873 | CHF50,349,797,576,660 | CHF49,326,644,100,000 | - | - |
Sep-27 2021 | CHF49,308,545,900,000 | CHF49,272,349,500,000 | CHF52,140,914,200,000 | CHF50,285,848,700,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.