Cap Mercado £1.96T 4.89%
Volumen 24h £115.85B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 1 minuto atrás
LIMON.GROUP LIMON

Precios Históricos de LIMON.GROUP (LIMON), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £54,093,554,237,719 £52,017,124,923,950 £54,420,381,953,651 £52,160,222,394,481 - -
Oct-10 2021 £52,230,963,578,490 £52,064,370,866,329 £54,459,501,188,043 £54,259,454,409,020 - -
Oct-09 2021 £54,244,983,715,950 £53,786,387,876,342 £54,896,619,781,549 £54,004,872,412,154 - -
Oct-08 2021 £53,994,800,230,178 £53,824,881,919,274 £56,884,035,009,528 £56,526,907,786,214 - -
Oct-07 2021 £56,523,002,644,734 £54,922,982,748,015 £58,115,407,516,764 £56,169,701,036,257 - -
Oct-06 2021 £56,135,134,146,289 £53,672,592,104,466 £57,163,617,587,991 £57,134,510,103,615 - -
Oct-05 2021 £57,142,228,124,831 £54,786,359,235,512 £57,196,256,122,242 £54,898,919,949,624 - -
Oct-04 2021 £54,884,415,872,736 £53,208,901,650,582 £55,472,850,834,779 £55,452,944,644,316 - -
Oct-03 2021 £55,467,881,658,858 £54,526,116,031,907 £56,259,633,372,254 £55,191,090,426,500 - -
Oct-02 2021 £55,160,399,334,680 £53,011,911,678,378 £56,352,759,548,902 £54,160,294,400,397 - -
Oct-01 2021 £54,145,300,906,717 £49,309,807,742,003 £54,390,670,747,378 £49,728,084,689,528 - -
Sep-30 2021 £49,714,903,493,193 £47,155,659,253,523 £49,901,492,928,202 £47,316,387,674,726 - -
Sep-29 2021 £47,338,775,416,808 £42,829,756,907,668 £48,108,633,817,667 £42,878,353,017,825 - -
Sep-28 2021 £42,917,247,650,617 £42,652,828,513,288 £44,342,274,569,563 £43,441,199,400,000 - -
Sep-27 2021 £43,425,260,599,999 £43,393,383,000,000 £45,919,682,800,000 £44,285,955,800,000 - -

Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 06-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.