Cap Mercado $2.50T -3.23%
Volumen 24h $167.30B 17.15%
BTC % 50.51% -0.47%
ETH % 15.32% 0.58%
Monedas 26.813 +38
Exchanges 885
Ultima actualización 1 minuto atrás
LIMON.GROUP LIMON

Precios Históricos de LIMON.GROUP (LIMON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $67,876,570,680,000 $65,271,067,990,000 $68,286,673,970,000 $65,450,626,639,999 - -
Oct-10 2021 $65,539,392,650,000 $65,330,352,180,000 $68,335,760,769,999 $68,084,742,150,000 - -
Oct-09 2021 $68,066,584,330,000 $67,491,138,449,999 $68,884,257,010,000 $67,765,292,760,000 - -
Oct-08 2021 $67,752,654,190,000 $67,539,440,759,999 $71,378,064,860,000 $70,929,941,760,000 - -
Oct-07 2021 $70,925,041,590,000 $68,917,337,250,000 $72,923,190,600,000 $70,481,718,870,000 - -
Oct-06 2021 $70,438,344,350,000 $67,348,347,559,999 $71,728,884,970,000 $71,692,360,910,000 - -
Oct-05 2021 $71,702,045,480,000 $68,745,902,120,000 $71,769,839,790,000 $68,887,143,260,000 - -
Oct-04 2021 $68,868,943,549,999 $66,766,508,960,000 $69,607,311,510,000 $69,582,333,230,000 - -
Oct-03 2021 $69,601,076,190,000 $68,419,349,050,000 $70,594,565,930,000 $69,253,758,659,999 - -
Oct-02 2021 $69,215,247,490,000 $66,519,326,020,000 $70,711,420,620,000 $67,960,316,210,000 - -
Oct-01 2021 $67,941,502,380,000 $61,873,927,450,000 $68,249,392,359,999 $62,398,781,200,000 - -
Sep-30 2021 $62,382,241,440,000 $59,170,902,770,000 $62,616,373,790,000 $59,372,584,730,000 - -
Sep-29 2021 $59,400,676,860,000 $53,742,762,200,000 $60,366,694,879,999 $53,803,740,580,000 - -
Sep-28 2021 $53,852,545,550,000 $53,520,752,520,000 $55,640,668,770,000 $54,510,000,000,000 - -
Sep-27 2021 $54,490,000,000,000 $54,449,999,999,999 $57,620,000,000,000 $55,570,000,000,000 - -

Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 27-12-2023.