Cap Mercato $2.28T -2.55%
Volume 24o $190.73B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 48 Secondi fa
LIMON.GROUP LIMON

Prezzo storico di LIMON.GROUP (LIMON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $67,876,570,680,000 $65,271,067,990,000 $68,286,673,970,000 $65,450,626,639,999 - -
Oct-10 2021 $65,539,392,650,000 $65,330,352,180,000 $68,335,760,769,999 $68,084,742,150,000 - -
Oct-09 2021 $68,066,584,330,000 $67,491,138,449,999 $68,884,257,010,000 $67,765,292,760,000 - -
Oct-08 2021 $67,752,654,190,000 $67,539,440,759,999 $71,378,064,860,000 $70,929,941,760,000 - -
Oct-07 2021 $70,925,041,590,000 $68,917,337,250,000 $72,923,190,600,000 $70,481,718,870,000 - -
Oct-06 2021 $70,438,344,350,000 $67,348,347,559,999 $71,728,884,970,000 $71,692,360,910,000 - -
Oct-05 2021 $71,702,045,480,000 $68,745,902,120,000 $71,769,839,790,000 $68,887,143,260,000 - -
Oct-04 2021 $68,868,943,549,999 $66,766,508,960,000 $69,607,311,510,000 $69,582,333,230,000 - -
Oct-03 2021 $69,601,076,190,000 $68,419,349,050,000 $70,594,565,930,000 $69,253,758,659,999 - -
Oct-02 2021 $69,215,247,490,000 $66,519,326,020,000 $70,711,420,620,000 $67,960,316,210,000 - -
Oct-01 2021 $67,941,502,380,000 $61,873,927,450,000 $68,249,392,359,999 $62,398,781,200,000 - -
Sep-30 2021 $62,382,241,440,000 $59,170,902,770,000 $62,616,373,790,000 $59,372,584,730,000 - -
Sep-29 2021 $59,400,676,860,000 $53,742,762,200,000 $60,366,694,879,999 $53,803,740,580,000 - -
Sep-28 2021 $53,852,545,550,000 $53,520,752,520,000 $55,640,668,770,000 $54,510,000,000,000 - -
Sep-27 2021 $54,490,000,000,000 $54,449,999,999,999 $57,620,000,000,000 $55,570,000,000,000 - -

Analisi storica e di mercato del prezzo di LIMON.GROUP (LIMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 119 giorni, dal giorno 04-01-2024.