Cap Mercado €2.28T
4.3%
Volumen 24h €136.33B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €63,033,577,361,982 | €60,613,977,288,913 | €63,414,419,782,240 | €60,780,724,429,235 | - | - |
Oct-10 2021 | €60,863,156,984,422 | €60,669,031,551,956 | €63,460,004,239,060 | €63,226,895,797,597 | - | - |
Oct-09 2021 | €63,210,033,538,054 | €62,675,645,721,592 | €63,969,365,272,336 | €62,930,239,121,574 | - | - |
Oct-08 2021 | €62,918,502,313,543 | €62,720,501,661,774 | €66,285,239,932,238 | €65,869,090,415,423 | - | - |
Oct-07 2021 | €65,864,539,872,553 | €64,000,085,237,212 | €67,720,120,950,690 | €65,452,848,228,625 | - | - |
Oct-06 2021 | €65,412,568,480,627 | €62,543,042,961,593 | €66,611,029,027,390 | €66,577,110,959,071 | - | - |
Oct-05 2021 | €66,586,104,535,002 | €63,840,882,003,738 | €66,649,061,720,983 | €63,972,045,588,398 | - | - |
Oct-04 2021 | €63,955,144,427,707 | €62,002,718,545,704 | €64,640,829,833,761 | €64,617,633,754,039 | - | - |
Oct-03 2021 | €64,635,039,403,843 | €63,537,628,495,282 | €65,557,643,650,894 | €64,312,502,979,608 | - | - |
Oct-02 2021 | €64,276,739,581,588 | €61,773,172,108,473 | €65,666,160,758,763 | €63,111,347,648,416 | - | - |
Oct-01 2021 | €63,093,876,185,187 | €57,459,222,726,442 | €63,379,798,215,113 | €57,946,628,161,380 | - | - |
Sep-30 2021 | €57,931,268,513,256 | €54,949,058,857,360 | €58,148,695,520,083 | €55,136,350,809,514 | - | - |
Sep-29 2021 | €55,162,438,566,038 | €49,908,216,117,029 | €56,059,531,200,311 | €49,964,843,689,617 | - | - |
Sep-28 2021 | €50,010,166,425,007 | €49,702,046,827,697 | €51,670,707,053,260 | €50,620,711,500,000 | - | - |
Sep-27 2021 | €50,602,138,499,999 | €50,564,992,499,999 | €53,508,813,000,000 | €51,605,080,500,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.