Cap Mercado HK$19.28T
2.34%
Volumen 24h HK$952.38B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$530,272,133,123,364 | HK$509,917,164,458,276 | HK$533,475,983,055,831 | HK$511,319,930,499,671 | - | - |
Oct-10 2021 | HK$512,013,397,199,594 | HK$510,380,310,335,814 | HK$533,859,463,863,470 | HK$531,898,431,098,444 | - | - |
Oct-09 2021 | HK$531,756,576,761,259 | HK$527,261,020,912,934 | HK$538,144,481,039,222 | HK$529,402,796,628,947 | - | - |
Oct-08 2021 | HK$529,304,060,328,537 | HK$527,638,373,049,347 | HK$557,626,856,105,777 | HK$554,125,984,011,647 | - | - |
Oct-07 2021 | HK$554,087,702,413,556 | HK$538,402,913,798,175 | HK$569,697,841,924,380 | HK$550,624,332,328,100 | - | - |
Oct-06 2021 | HK$550,285,477,565,505 | HK$526,145,495,642,987 | HK$560,367,568,051,130 | HK$560,082,231,137,192 | - | - |
Oct-05 2021 | HK$560,157,889,903,404 | HK$537,063,611,132,076 | HK$560,687,519,391,416 | HK$538,167,029,290,097 | - | - |
Oct-04 2021 | HK$538,024,847,695,664 | HK$521,599,997,948,208 | HK$543,793,199,709,573 | HK$543,598,061,892,728 | - | - |
Oct-03 2021 | HK$543,744,487,519,136 | HK$534,512,480,583,315 | HK$551,505,927,414,938 | HK$541,031,138,779,517 | - | - |
Oct-02 2021 | HK$540,730,277,966,127 | HK$519,668,930,666,046 | HK$552,418,831,309,626 | HK$530,926,378,327,383 | - | - |
Oct-01 2021 | HK$530,779,399,043,274 | HK$483,377,683,417,635 | HK$533,184,727,934,027 | HK$487,477,998,368,760 | - | - |
Sep-30 2021 | HK$487,348,784,801,712 | HK$462,260,843,710,071 | HK$489,177,896,959,617 | HK$463,836,443,686,178 | - | - |
Sep-29 2021 | HK$464,055,907,833,377 | HK$419,854,581,135,059 | HK$471,602,730,411,023 | HK$420,330,962,533,134 | - | - |
Sep-28 2021 | HK$420,712,241,600,264 | HK$418,120,174,911,995 | HK$434,681,596,631,870 | HK$425,848,472,999,999 | - | - |
Sep-27 2021 | HK$425,692,227,000,000 | HK$425,379,734,999,999 | HK$450,144,725,999,999 | HK$434,129,511,000,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.