Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000530621697462366 HK$0.000000000510253310458425 HK$0.000000000533827659426776 HK$0.000000000511657001226867 - -
Oct-10 2021 HK$0.000000000512350925071742 HK$0.00000000051071676164954 HK$0.000000000534211393031436 HK$0.000000000532249067520517 - -
Oct-09 2021 HK$0.000000000532107119670558 HK$0.000000000527608600275952 HK$0.000000000538499234962824 HK$0.000000000529751787886661 - -
Oct-08 2021 HK$0.000000000529652986497615 HK$0.000000000527986201169261 HK$0.000000000557994453139806 HK$0.000000000554491273211711 - -
Oct-07 2021 HK$0.000000000554452966377745 HK$0.000000000538757838085012 HK$0.00000000057007339635597 HK$0.000000000550987313180281 - -
Oct-06 2021 HK$0.000000000550648235038907 HK$0.000000000526492339632921 HK$0.000000000560736971808726 HK$0.000000000560451446795879 - -
Oct-05 2021 HK$0.000000000560527155437626 HK$0.000000000537417652527994 HK$0.000000000561057134066335 HK$0.000000000538521798077887 - -
Oct-04 2021 HK$0.000000000538379522754947 HK$0.000000000521943845469352 HK$0.000000000544151677363849 HK$0.000000000543956410908863 - -
Oct-03 2021 HK$0.000000000544102933061515 HK$0.000000000534864840230922 HK$0.000000000551869489429478 HK$0.000000000541387795636616 - -
Oct-02 2021 HK$0.0000000005410867364907 HK$0.000000000520011505195049 HK$0.000000000552782995125819 HK$0.000000000531276373955864 - -
Oct-01 2021 HK$0.000000000531129297780531 HK$0.000000000483696334144002 HK$0.000000000533536212304682 HK$0.00000000048779935209194 - -
Sep-30 2021 HK$0.000000000487670053345128 HK$0.000000000462565573859336 HK$0.000000000489500371284635 HK$0.000000000464142212497538 - -
Sep-29 2021 HK$0.000000000464361821319207 HK$0.00000000042013135636039 HK$0.000000000471913618889656 HK$0.00000000042060805179712 - -
Sep-28 2021 HK$0.000000000420989582209847 HK$0.000000000418395806787473 HK$0.000000000434968146076036 HK$0.0000000004261291995 - -
Sep-27 2021 HK$0.0000000004259728505 HK$0.000000000425660152499999 HK$0.000000000450441469 HK$0.0000000004344156965 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.