Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 37 Seconds ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000491378858123724 CN¥0.000000000472516842500007 CN¥0.000000000494347718871021 CN¥0.000000000473816721434951 - -
Oct-10 2021 CN¥0.000000000474459325211145 CN¥0.000000000472946018536674 CN¥0.00000000049470307294226 CN¥0.000000000492885873846494 - -
Oct-09 2021 CN¥0.000000000492754423940169 CN¥0.000000000488588598581084 CN¥0.000000000498673801772493 CN¥0.000000000490573283877468 - -
Oct-08 2021 CN¥0.000000000490481789477667 CN¥0.000000000488938273493867 CN¥0.000000000516727224940998 CN¥0.000000000513483127383167 - -
Oct-07 2021 CN¥0.000000000513447653582486 CN¥0.000000000498913279553925 CN¥0.00000000052791285371058 CN¥0.000000000510238307415591 - -
Oct-06 2021 CN¥0.000000000509924306252954 CN¥0.000000000487554892491108 CN¥0.00000000051926691696332 CN¥0.000000000519002508335762 - -
Oct-05 2021 CN¥0.000000000519072617843364 CN¥0.000000000497672209217316 CN¥0.000000000519563401191747 CN¥0.000000000498694696202118 - -
Oct-04 2021 CN¥0.000000000498562943041514 CN¥0.000000000483342788314128 CN¥0.000000000503908210214343 CN¥0.000000000503727384951939 - -
Oct-03 2021 CN¥0.000000000503863070862267 CN¥0.000000000495308193577665 CN¥0.000000000511055241137048 CN¥0.000000000501348735067337 - -
Oct-02 2021 CN¥0.000000000501069941154357 CN¥0.000000000481553356856586 CN¥0.000000000511901187294366 CN¥0.000000000491985117139053 - -
Oct-01 2021 CN¥0.000000000491848918179534 CN¥0.000000000447923922988785 CN¥0.000000000494077826111747 CN¥0.00000000045172349674116 - -
Sep-30 2021 CN¥0.000000000451603760456592 CN¥0.000000000428355916422861 CN¥0.000000000453298714777947 CN¥0.000000000429815952635889 - -
Sep-29 2021 CN¥0.000000000430019319992597 CN¥0.000000000389059978394459 CN¥0.000000000437012614244784 CN¥0.000000000389501419180794 - -
Sep-28 2021 CN¥0.000000000389854733000115 CN¥0.000000000387452783718036 CN¥0.000000000402799493426661 CN¥0.000000000394614243 - -
Sep-27 2021 CN¥0.000000000394469456999999 CN¥0.000000000394179885 CN¥0.000000000417128465999999 CN¥0.000000000402287901 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.