Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000103780561506892 AU$0.00000000009979685211399 AU$0.000000000104407593033171 AU$0.000000000100071390107494 - -
Oct-10 2021 AU$0.000000000100207109786144 AU$0.000000000099887495269132 AU$0.000000000104482644786899 AU$0.000000000104098847357664 - -
Oct-09 2021 AU$0.000000000104071084777196 AU$0.000000000103191251044512 AU$0.000000000105321273598009 AU$0.000000000103610422018329 - -
Oct-08 2021 AU$0.000000000103591098150342 AU$0.000000000103265103344409 AU$0.000000000109134206048345 AU$0.000000000108449043753369 - -
Oct-07 2021 AU$0.000000000108441551589446 AU$0.00000000010537185196176 AU$0.000000000111496641499776 AU$0.000000000107763728883475 - -
Oct-06 2021 AU$0.000000000107697410977376 AU$0.000000000102972929485337 AU$0.000000000109670595963731 AU$0.000000000109614752136953 - -
Oct-05 2021 AU$0.0000000001096295594571 AU$0.000000000105109734505395 AU$0.000000000109733214245318 AU$0.000000000105325686558809 - -
Oct-04 2021 AU$0.000000000105297859930208 AU$0.000000000102083321539481 AU$0.000000000106426795006329 AU$0.00000000010638860421534 - -
Oct-03 2021 AU$0.000000000106417261451462 AU$0.000000000104610447923488 AU$0.000000000107936267524332 AU$0.000000000105886226840793 - -
Oct-02 2021 AU$0.00000000010582734480231 AU$0.000000000101705388711539 AU$0.000000000108114933671155 AU$0.000000000103908605072441 - -
Oct-01 2021 AU$0.000000000103879839478924 AU$0.000000000094602760113952 AU$0.000000000104350590942745 AU$0.000000000095405240503552 - -
Sep-30 2021 AU$0.000000000095379951872102 AU$0.000000000090469943499219 AU$0.000000000095737930869958 AU$0.00000000009077830714878 - -
Sep-29 2021 AU$0.000000000090821258891865 AU$0.000000000082170533693312 AU$0.000000000092298261803724 AU$0.000000000082263767197196 - -
Sep-28 2021 AU$0.000000000082338388044128 AU$0.000000000081831089772979 AU$0.000000000085072356922579 AU$0.0000000000833436096 - -
Sep-27 2021 AU$0.0000000000833130304 AU$0.000000000083251872 AU$0.0000000000880986752 AU$0.0000000000849643072 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.