Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000274583806434631 zł0.000000000264043662182666 zł0.000000000276242813677799 zł0.000000000264770037971857 - -
Oct-10 2021 zł0.000000000265129126662751 zł0.000000000264283486887841 zł0.000000000276441386473311 zł0.000000000275425930809081 - -
Oct-09 2021 zł0.000000000275352476253522 zł0.000000000273024602017322 zł0.000000000278660240252833 zł0.000000000274133649413738 - -
Oct-08 2021 zł0.000000000274082522100974 zł0.000000000273220001284058 zł0.000000000288748540900752 zł0.000000000286935730599398 - -
Oct-07 2021 zł0.00000000028691590774569 zł0.000000000278794061070915 zł0.000000000294999099861804 zł0.000000000285122516613565 - -
Oct-06 2021 zł0.000000000284947051932829 zł0.00000000027244696431837 zł0.000000000290167727524539 zł0.000000000290019975283659 - -
Oct-05 2021 zł0.000000000290059152662063 zł0.00000000027810054768212 zł0.000000000290333403696078 zł0.000000000278671916115408 - -
Oct-04 2021 zł0.000000000278598292100557 zł0.000000000270093229356246 zł0.000000000281585241543863 zł0.000000000281484195908648 - -
Oct-03 2021 zł0.000000000281560017554454 zł0.000000000276779529485927 zł0.000000000285579021339266 zł0.000000000280155000057644 - -
Oct-02 2021 zł0.000000000279999209281196 zł0.000000000269093290321746 zł0.00000000028605173829091 zł0.000000000274922585576961 - -
Oct-01 2021 zł0.000000000274846477237909 zł0.000000000250301073670583 zł0.000000000276091996889602 zł0.000000000252424285539608 - -
Sep-30 2021 zł0.000000000252357376586889 zł0.000000000239366419811591 zł0.000000000253304521547638 zł0.000000000240182291911658 - -
Sep-29 2021 zł0.000000000240295934128832 zł0.000000000217407745638148 zł0.000000000244203805465859 zł0.000000000217654423917897 - -
Sep-28 2021 zł0.000000000217851856615237 zł0.000000000216509640999256 zł0.000000000225085423002031 zł0.0000000002205114834 - -
Sep-27 2021 zł0.0000000002204305766 zł0.000000000220268763 zł0.0000000002330924908 zł0.0000000002247995438 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.