Cap Marché zł10.78T
-0.7%
Volume 24h zł788.40B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł266,643,605,196,484 | zł256,408,252,649,196 | zł268,254,638,556,789 | zł257,113,623,667,510 | - | - |
Oct-10 2021 | zł257,462,328,510,553 | zł256,641,142,289,824 | zł268,447,469,178,437 | zł267,461,377,672,374 | - | - |
Oct-09 2021 | zł267,390,047,218,598 | zł265,129,488,641,441 | zł270,602,159,867,803 | zł266,206,465,466,673 | - | - |
Oct-08 2021 | zł266,156,816,613,828 | zł265,319,237,503,953 | zł280,398,734,873,429 | zł278,638,346,012,313 | - | - |
Oct-07 2021 | zł278,619,096,380,492 | zł270,732,110,959,409 | zł286,468,545,025,416 | zł276,877,565,140,153 | - | - |
Oct-06 2021 | zł276,707,174,410,766 | zł264,568,554,620,801 | zł281,776,882,560,749 | zł281,633,402,904,407 | - | - |
Oct-05 2021 | zł281,671,447,381,812 | zł270,058,652,052,123 | zł281,937,767,837,444 | zł270,613,498,096,853 | - | - |
Oct-04 2021 | zł270,542,003,084,077 | zł262,282,883,138,105 | zł273,442,578,243,423 | zł273,344,454,567,402 | - | - |
Oct-03 2021 | zł273,418,083,661,748 | zł268,775,834,034,058 | zł277,320,869,016,774 | zł272,053,695,369,597 | - | - |
Oct-02 2021 | zł271,902,409,629,816 | zł261,311,859,563,927 | zł277,779,916,306,783 | zł266,972,587,786,715 | - | - |
Oct-01 2021 | zł266,898,680,289,496 | zł243,063,061,637,482 | zł268,108,182,971,329 | zł245,124,876,114,832 | - | - |
Sep-30 2021 | zł245,059,901,983,238 | zł232,444,607,605,557 | zł245,979,658,141,684 | zł233,236,886,949,942 | - | - |
Sep-29 2021 | zł233,347,242,949,749 | zł211,120,917,315,991 | zł237,142,109,498,796 | zł211,360,462,344,848 | - | - |
Sep-28 2021 | zł211,552,185,836,798 | zł210,248,783,369,467 | zł218,576,577,569,317 | zł214,134,903,600,000 | - | - |
Sep-27 2021 | zł214,056,336,400,000 | zł213,899,202,000,000 | zł226,352,103,200,000 | zł218,298,965,200,000 | - | - |
Analyse historique et de marché du prix de LIMON.GROUP (LIMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 119 jours, à partir du jour 24-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92836 PLN.