Cap Mercado zł9.94T
6.09%
Volumen 24h zł582.49B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł272,880,104,510,563 | zł262,405,358,376,117 | zł274,528,818,161,152 | zł263,127,227,243,193 | - | - |
Oct-10 2021 | zł263,484,087,907,236 | zł262,643,695,048,123 | zł274,726,158,877,984 | zł273,717,003,781,116 | - | - |
Oct-09 2021 | zł273,644,004,986,839 | zł271,330,574,442,227 | zł276,931,245,401,882 | zł272,432,740,565,462 | - | - |
Oct-08 2021 | zł272,381,930,480,805 | zł271,524,761,320,982 | zł286,956,951,472,766 | zł285,155,389,061,222 | - | - |
Oct-07 2021 | zł285,135,689,201,781 | zł277,064,235,905,940 | zł293,168,727,777,744 | zł283,353,425,469,928 | - | - |
Oct-06 2021 | zł283,179,049,489,644 | zł270,756,520,794,614 | zł288,367,332,511,792 | zł288,220,497,024,818 | - | - |
Oct-05 2021 | zł288,259,431,320,515 | zł276,375,025,538,908 | zł288,531,980,717,349 | zł276,942,848,819,582 | - | - |
Oct-04 2021 | zł276,869,681,617,451 | zł268,417,389,981,350 | zł279,838,098,024,962 | zł279,737,679,344,575 | - | - |
Oct-03 2021 | zł279,813,030,542,085 | zł275,062,203,824,772 | zł283,807,097,734,423 | zł278,416,730,715,278 | - | - |
Oct-02 2021 | zł278,261,906,569,197 | zł267,423,655,238,644 | zł284,276,881,633,348 | zł273,216,781,640,090 | - | - |
Oct-01 2021 | zł273,141,145,528,171 | zł248,748,038,091,588 | zł274,378,937,141,366 | zł250,858,076,131,488 | - | - |
Sep-30 2021 | zł250,791,582,326,745 | zł237,881,230,152,064 | zł251,732,850,565,509 | zł238,692,040,034,935 | - | - |
Sep-29 2021 | zł238,804,977,139,646 | zł216,058,802,306,928 | zł242,688,601,424,371 | zł216,303,950,029,339 | - | - |
Sep-28 2021 | zł216,500,157,721,932 | zł215,166,270,111,004 | zł223,688,842,215,904 | zł219,143,282,400,000 | - | - |
Sep-27 2021 | zł219,062,877,600,000 | zł218,902,068,000,000 | zł231,646,228,800,000 | zł223,404,736,800,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.