Cap Mercado S$3.31T
4.15%
Volumen 24h S$199.76B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$91,633,370,418,000 | S$88,115,941,786,500 | S$92,187,009,859,500 | S$88,358,345,964,000 | - | - |
Oct-10 2021 | S$88,478,180,077,500 | S$88,195,975,443,000 | S$92,253,277,039,500 | S$91,914,401,902,500 | - | - |
Oct-09 2021 | S$91,889,888,845,500 | S$91,113,036,907,500 | S$92,993,746,963,500 | S$91,483,145,226,000 | - | - |
Oct-08 2021 | S$91,466,083,156,500 | S$91,178,245,026,000 | S$96,360,387,561,000 | S$95,755,421,376,000 | - | - |
Oct-07 2021 | S$95,748,806,146,500 | S$93,038,405,287,500 | S$98,446,307,310,000 | S$95,150,320,474,500 | - | - |
Oct-06 2021 | S$95,091,764,872,500 | S$90,920,269,206,000 | S$96,833,994,709,500 | S$96,784,687,228,500 | - | - |
Oct-05 2021 | S$96,797,761,398,000 | S$92,806,967,862,000 | S$96,889,283,716,500 | S$92,997,643,401,000 | - | - |
Oct-04 2021 | S$92,973,073,792,500 | S$90,134,787,096,000 | S$93,969,870,538,500 | S$93,936,149,860,500 | - | - |
Oct-03 2021 | S$93,961,452,856,500 | S$92,366,121,217,500 | S$95,302,664,005,500 | S$93,492,574,191,000 | - | - |
Oct-02 2021 | S$93,440,584,111,500 | S$89,801,090,127,000 | S$95,460,417,837,000 | S$91,746,426,883,500 | - | - |
Oct-01 2021 | S$91,721,028,213,000 | S$83,529,802,057,500 | S$92,136,679,686,000 | S$84,238,354,620,000 | - | - |
Sep-30 2021 | S$84,216,025,944,000 | S$79,880,718,739,500 | S$84,532,104,616,500 | S$80,152,989,385,500 | - | - |
Sep-29 2021 | S$80,190,913,761,000 | S$72,552,728,970,000 | S$81,495,038,088,000 | S$72,635,049,783,000 | - | - |
Sep-28 2021 | S$72,700,936,492,500 | S$72,253,015,902,000 | S$75,114,902,839,500 | S$73,588,500,000,000 | - | - |
Sep-27 2021 | S$73,561,500,000,000 | S$73,507,500,000,000 | S$77,787,000,000,000 | S$75,019,500,000,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.