Cap Mercado ₪9.21T
4.46%
Volumen 24h ₪471.66B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪252,299,249,514,680 | ₪242,614,517,850,869 | ₪253,823,615,746,709 | ₪243,281,942,739,679 | - | - |
Oct-10 2021 | ₪243,611,888,661,829 | ₪242,834,878,963,625 | ₪254,006,072,854,913 | ₪253,073,029,113,814 | - | - |
Oct-09 2021 | ₪253,005,535,952,139 | ₪250,866,586,352,803 | ₪256,044,849,833,880 | ₪251,885,626,147,702 | - | - |
Oct-08 2021 | ₪251,838,648,203,855 | ₪251,046,127,488,142 | ₪265,314,408,426,565 | ₪263,648,721,420,172 | - | - |
Oct-07 2021 | ₪263,630,507,341,277 | ₪256,167,810,078,367 | ₪271,057,687,155,918 | ₪261,982,663,491,356 | - | - |
Oct-06 2021 | ₪261,821,439,099,280 | ₪250,335,828,330,946 | ₪266,618,417,300,039 | ₪266,482,656,273,297 | - | - |
Oct-05 2021 | ₪266,518,654,110,524 | ₪255,530,580,557,103 | ₪266,770,647,594,623 | ₪256,055,578,111,717 | - | - |
Oct-04 2021 | ₪255,987,929,243,656 | ₪248,173,116,799,588 | ₪258,732,465,102,015 | ₪258,639,620,085,906 | - | - |
Oct-03 2021 | ₪258,709,288,230,515 | ₪254,316,772,999,321 | ₪262,402,119,398,787 | ₪257,418,298,551,979 | - | - |
Oct-02 2021 | ₪257,275,151,377,754 | ₪247,254,330,396,120 | ₪262,836,471,787,158 | ₪252,610,534,162,056 | - | - |
Oct-01 2021 | ₪252,540,602,591,531 | ₪229,987,244,549,473 | ₪253,685,038,883,890 | ₪231,938,141,683,836 | - | - |
Sep-30 2021 | ₪231,876,662,899,723 | ₪219,940,020,723,173 | ₪232,746,939,868,643 | ₪220,689,678,618,951 | - | - |
Sep-29 2021 | ₪220,794,097,908,925 | ₪199,763,459,380,266 | ₪224,384,815,869,806 | ₪199,990,117,848,077 | - | - |
Sep-28 2021 | ₪200,171,527,385,716 | ₪198,938,242,739,415 | ₪206,818,035,038,153 | ₪202,615,305,300,000 | - | - |
Sep-27 2021 | ₪202,540,964,699,999 | ₪202,392,283,500,000 | ₪214,175,268,599,999 | ₪206,555,357,100,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.