Cap Mercado CA$3.38T
2.75%
Volumen 24h CA$166.89B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$92,797,453,605,162 | CA$89,235,340,602,528 | CA$93,358,126,318,085 | CA$89,480,824,210,876 | - | - |
Oct-10 2021 | CA$89,602,180,661,447 | CA$89,316,390,982,887 | CA$93,425,235,336,705 | CA$93,082,055,230,372 | - | - |
Oct-09 2021 | CA$93,057,230,766,759 | CA$92,270,509,931,917 | CA$94,175,111,971,221 | CA$92,645,319,996,834 | - | - |
Oct-08 2021 | CA$92,628,041,175,858 | CA$92,336,546,435,034 | CA$97,584,521,373,349 | CA$96,971,869,877,183 | - | - |
Oct-07 2021 | CA$96,965,170,609,768 | CA$94,220,337,621,337 | CA$99,696,940,028,790 | CA$96,359,081,953,120 | - | - |
Oct-06 2021 | CA$96,299,782,478,102 | CA$92,075,293,366,654 | CA$98,064,145,086,735 | CA$98,014,211,218,106 | - | - |
Oct-05 2021 | CA$98,027,451,477,982 | CA$93,985,960,083,358 | CA$98,120,136,468,898 | CA$94,179,057,907,909 | - | - |
Oct-04 2021 | CA$94,154,176,174,382 | CA$91,279,832,724,664 | CA$95,163,635,930,896 | CA$95,129,486,875,394 | - | - |
Oct-03 2021 | CA$95,155,111,313,158 | CA$93,539,513,053,707 | CA$96,513,360,811,199 | CA$94,680,276,152,019 | - | - |
Oct-02 2021 | CA$94,627,625,605,953 | CA$90,941,896,568,243 | CA$96,673,118,700,633 | CA$92,911,946,306,501 | - | - |
Oct-01 2021 | CA$92,886,224,978,817 | CA$84,590,939,913,267 | CA$93,307,156,764,974 | CA$85,308,493,717,580 | - | - |
Sep-30 2021 | CA$85,285,881,384,696 | CA$80,895,499,722,005 | CA$85,605,975,426,998 | CA$81,171,229,213,619 | - | - |
Sep-29 2021 | CA$81,209,635,369,149 | CA$73,474,417,341,730 | CA$82,530,326,905,192 | CA$73,557,783,933,947 | - | - |
Sep-28 2021 | CA$73,624,507,648,682 | CA$73,170,896,807,718 | CA$76,069,140,308,905 | CA$74,523,346,500,000 | - | - |
Sep-27 2021 | CA$74,496,003,500,000 | CA$74,441,317,500,000 | CA$78,775,183,000,000 | CA$75,972,525,500,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.