Cap Mercado CN¥17.79T
4.7%
Volumen 24h CN¥1.06T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥491,243,104,982,364 | CN¥472,386,300,364,027 | CN¥494,211,145,523,081 | CN¥473,685,820,181,671 | - | - |
Oct-10 2021 | CN¥474,328,246,425,845 | CN¥472,815,357,832,314 | CN¥494,566,401,420,721 | CN¥492,749,704,362,195 | - | - |
Oct-09 2021 | CN¥492,618,290,771,509 | CN¥488,453,616,304,184 | CN¥498,536,033,258,473 | CN¥490,437,753,291,947 | - | - |
Oct-08 2021 | CN¥490,346,284,169,287 | CN¥488,803,194,612,348 | CN¥516,584,468,811,278 | CN¥513,341,267,499,647 | - | - |
Oct-07 2021 | CN¥513,305,803,499,307 | CN¥498,775,444,879,424 | CN¥527,767,007,329,380 | CN¥510,097,343,977,851 | - | - |
Oct-06 2021 | CN¥509,783,429,564,255 | CN¥487,420,195,795,987 | CN¥519,123,459,193,381 | CN¥518,859,123,613,943 | - | - |
Oct-05 2021 | CN¥518,929,213,752,404 | CN¥497,534,717,413,076 | CN¥519,419,861,512,167 | CN¥498,556,921,915,598 | - | - |
Oct-04 2021 | CN¥498,425,205,154,415 | CN¥483,209,255,296,208 | CN¥503,768,995,591,323 | CN¥503,588,220,285,479 | - | - |
Oct-03 2021 | CN¥503,723,868,709,887 | CN¥495,171,354,879,565 | CN¥510,914,052,005,189 | CN¥501,210,227,550,017 | - | - |
Oct-02 2021 | CN¥500,931,510,659,377 | CN¥481,420,318,204,546 | CN¥511,759,764,453,126 | CN¥491,849,196,506,633 | - | - |
Oct-01 2021 | CN¥491,713,035,174,774 | CN¥447,800,175,133,885 | CN¥493,941,327,327,027 | CN¥451,598,699,178,760 | - | - |
Sep-30 2021 | CN¥451,478,995,973,712 | CN¥428,237,574,617,321 | CN¥453,173,482,030,367 | CN¥429,697,207,466,429 | - | - |
Sep-29 2021 | CN¥429,900,518,638,878 | CN¥388,952,492,870,060 | CN¥436,891,880,855,024 | CN¥389,393,811,699,634 | - | - |
Sep-28 2021 | CN¥389,747,027,909,015 | CN¥387,345,742,212,996 | CN¥402,688,212,089,121 | CN¥394,505,223,000,000 | - | - |
Sep-27 2021 | CN¥394,360,477,000,000 | CN¥394,070,985,000,000 | CN¥417,013,226,000,000 | CN¥402,176,761,000,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.