Cap Mercado RM11.66T
4.48%
Volumen 24h RM702.91B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM321,734,945,023,200 | RM309,384,862,272,600 | RM323,678,834,617,800 | RM310,235,970,273,600 | - | - |
Oct-10 2021 | RM310,656,721,161,000 | RM309,665,869,333,200 | RM323,911,506,049,800 | RM322,721,677,791,000 | - | - |
Oct-09 2021 | RM322,635,609,724,200 | RM319,907,996,253,000 | RM326,511,378,227,400 | RM321,207,487,682,400 | - | - |
Oct-08 2021 | RM321,147,580,860,600 | RM320,136,949,202,400 | RM338,332,027,436,400 | RM336,207,923,942,400 | - | - |
Oct-07 2021 | RM336,184,697,136,599 | RM326,668,178,565,000 | RM345,655,923,444,000 | RM334,083,347,443,800 | - | - |
Oct-06 2021 | RM333,877,752,219,000 | RM319,231,167,434,400 | RM339,994,914,757,800 | RM339,821,790,713,400 | - | - |
Oct-05 2021 | RM339,867,695,575,200 | RM325,855,576,048,800 | RM340,189,040,604,600 | RM326,525,059,052,400 | - | - |
Oct-04 2021 | RM326,438,792,427,000 | RM316,473,252,470,400 | RM329,938,656,557,400 | RM329,820,259,510,200 | - | - |
Oct-03 2021 | RM329,909,101,140,600 | RM324,307,714,497,000 | RM334,618,242,508,200 | RM328,262,816,048,400 | - | - |
Oct-02 2021 | RM328,080,273,102,600 | RM315,301,605,334,800 | RM335,172,133,738,800 | RM322,131,898,835,400 | - | - |
Oct-01 2021 | RM322,042,721,281,200 | RM293,282,416,113,000 | RM323,502,119,786,400 | RM295,770,222,888,000 | - | - |
Sep-30 2021 | RM295,691,824,425,600 | RM280,470,079,129,800 | RM296,801,611,764,600 | RM281,426,051,620,200 | - | - |
Sep-29 2021 | RM281,559,208,316,400 | RM254,740,692,828,000 | RM286,138,133,731,200 | RM255,029,730,349,200 | - | - |
Sep-28 2021 | RM255,261,065,907,000 | RM253,688,366,944,799 | RM263,736,769,969,800 | RM258,377,400,000,000 | - | - |
Sep-27 2021 | RM258,282,600,000,000 | RM258,093,000,000,000 | RM273,118,800,000,000 | RM263,401,800,000,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.