Cap Mercado MX$42.05T
2.82%
Volumen 24h MX$2.07T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0000000011518654044396 | MX$0.000000001107650023790299 | MX$0.0000000011588248572709 | MX$0.000000001110697134080799 | - | - |
Oct-10 2021 | MX$0.000000001112203493270499 | MX$0.000000001108656076494599 | MX$0.000000001159657860266899 | MX$0.0000000011553980742855 | - | - |
Oct-09 2021 | MX$0.0000000011550899360801 | MX$0.000000001145324619496499 | MX$0.0000000011689658414597 | MX$0.0000000011499770181372 | - | - |
Oct-08 2021 | MX$0.0000000011497625416043 | MX$0.000000001146144309697199 | MX$0.000000001211285760674199 | MX$0.000000001203681111667199 | - | - |
Oct-07 2021 | MX$0.000000001203597955782299 | MX$0.000000001169527213132499 | MX$0.000000001237506544482 | MX$0.0000000011960747692239 | - | - |
Oct-06 2021 | MX$0.0000000011953387036195 | MX$0.0000000011429014580932 | MX$0.000000001217239177940899 | MX$0.000000001216619364642699 | - | - |
Oct-05 2021 | MX$0.0000000012167837117956 | MX$0.0000000011666179589764 | MX$0.0000000012179341812363 | MX$0.000000001169014821122199 | - | - |
Oct-04 2021 | MX$0.000000001168705972043499 | MX$0.0000000011330276570512 | MX$0.0000000011812360763247 | MX$0.000000001180812194913099 | - | - |
Oct-03 2021 | MX$0.0000000011811302629443 | MX$0.0000000011610763533785 | MX$0.000000001197989783832099 | MX$0.000000001175236284460199 | - | - |
Oct-02 2021 | MX$0.0000000011745827499053 | MX$0.0000000011288329625594 | MX$0.0000000011999728079214 | MX$0.0000000011532865660837 | - | - |
Oct-01 2021 | MX$0.0000000011529672953886 | MX$0.0000000010500005488265 | MX$0.0000000011581921883492 | MX$0.000000001058907316964 | - | - |
Sep-30 2021 | MX$0.000000001058626637236799 | MX$0.0000000010041302200069 | MX$0.000000001062599863216299 | MX$0.000000001007552762868099 | - | - |
Sep-29 2021 | MX$0.000000001008029486314199 | MX$912,014,674,533,999 | MX$0.000000001024422812113599 | MX$913,049,477,642,599 | - | - |
Sep-28 2021 | MX$913,877,697,983,499 | MX$908,247,170,264,399 | MX$944,222,149,026,899 | MX$925,034,699,999,999 | - | - |
Sep-27 2021 | MX$924,695,299,999,999 | MX$924,016,499,999,999 | MX$977,811,400,000,000 | MX$943,022,900,000,000 | - | - |
Análisis de precios históricos y de mercado de LIMON.GROUP (LIMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.