Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000093135478927148 CA$0.000000000089560390521118 CA$0.000000000093698193954456 CA$0.000000000089806768331543 - -
Oct-10 2021 CA$0.000000000089928566836844 CA$0.000000000089641736136743 CA$0.00000000009376554742534 CA$0.000000000093421117246279 - -
Oct-09 2021 CA$0.000000000093396202356722 CA$0.000000000092606615801398 CA$0.000000000094518155571131 CA$0.000000000092982791154778 - -
Oct-08 2021 CA$0.000000000092965449393724 CA$0.000000000092672892850018 CA$0.000000000097939984136351 CA$0.000000000097325100987148 - -
Oct-07 2021 CA$0.000000000097318377316886 CA$0.000000000094563545960842 CA$0.000000000100060097517978 CA$0.000000000096710080913093 - -
Oct-06 2021 CA$0.000000000096650565432965 CA$0.000000000092410688137502 CA$0.000000000098421354933886 CA$0.000000000098371239175438 - -
Oct-05 2021 CA$0.000000000098384527664472 CA$0.000000000094328314675915 CA$0.000000000098477550271052 CA$0.000000000094522115881343 - -
Oct-04 2021 CA$0.000000000094497143513261 CA$0.000000000091612329939284 CA$0.000000000095510280342216 CA$0.000000000095476006894879 - -
Oct-03 2021 CA$0.000000000095501724672584 CA$0.000000000093880241411976 CA$0.00000000009686492174953 CA$0.000000000095025159870145 - -
Oct-02 2021 CA$0.000000000094972317538453 CA$0.000000000091273162811822 CA$0.00000000009702526157532 CA$0.000000000093250388681227 - -
Oct-01 2021 CA$0.000000000093224573660669 CA$0.000000000084899072071968 CA$0.000000000093647038738926 CA$0.000000000085619239647956 - -
Sep-30 2021 CA$0.000000000085596544947067 CA$0.0000000000811901708178 CA$0.000000000085917804968472 CA$0.000000000081466904685574 - -
Sep-29 2021 CA$0.000000000081505450739911 CA$0.000000000073742056297486 CA$0.000000000082830953045694 CA$0.000000000073825726562035 - -
Sep-28 2021 CA$0.000000000073892693325521 CA$0.000000000073437430155267 CA$0.00000000007634623083938 CA$0.0000000000747948063 - -
Sep-27 2021 CA$0.0000000000747673637 CA$0.0000000000747124785 CA$0.0000000000790621306 CA$0.0000000000762492641 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.