Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 34 Seconds ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000001262166189326013 R0.00000000121371681469541 R0.000000001269792068205629 R0.000000001217055711383332 - -
Oct-10 2021 R0.000000001218706317114603 R0.000000001214819205394143 R0.000000001270704838233365 R0.000000001266037141974093 - -
Oct-09 2021 R0.000000001265699496948036 R0.000000001254999069300519 R0.00000000128090413678609 R0.000000001260096974178055 - -
Oct-08 2021 R0.000000001259861959716134 R0.000000001255897251721015 R0.000000001327276543632997 R0.000000001318943685626035 - -
Oct-07 2021 R0.000000001318852566866882 R0.000000001281519264510495 R0.000000001356008187670812 R0.000000001310608972022027 - -
Oct-06 2021 R0.000000001309802421955137 R0.000000001252343869845151 R0.000000001333800050594849 R0.000000001333120884968668 - -
Oct-05 2021 R0.000000001333300969741509 R0.000000001278331424839442 R0.000000001334561606291845 R0.000000001280957806662565 - -
Oct-04 2021 R0.000000001280619382691121 R0.000000001241524569441379 R0.00000000129434934967468 R0.000000001293884878058514 - -
Oct-03 2021 R0.000000001294233403774573 R0.000000001272259163971731 R0.000000001312707365359668 R0.000000001287775027357873 - -
Oct-02 2021 R0.0000000012870589113815 R0.00000000123692819772842 R0.000000001314880280657312 R0.000000001263723439131274 - -
Oct-01 2021 R0.000000001263373595586147 R0.000000001150546918411299 R0.000000001269098815922047 R0.000000001160306584389624 - -
Sep-30 2021 R0.000000001159999027221628 R0.000000001100284120426205 R0.000000001164352722952526 R0.000000001104034400506044 - -
Sep-29 2021 R0.000000001104556774225237 R0.000000000999347737964244 R0.000000001122519898627497 R0.000000001000481632159911 - -
Sep-28 2021 R0.000000001001389161553161 R0.00000000099521946352445 R0.000000001034639348591525 R0.0000000010136145402 - -
Sep-27 2021 R0.0000000010132426398 R0.000000001012498839 R0.000000001071445052399999 R0.0000000010333252614 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.