Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000007448575988071108 Tk0.00000000716265575699339 Tk0.000000007493579521513069 Tk0.000000007182359997137545 - -
Oct-10 2021 Tk0.000000007192100918990536 Tk0.000000007169161430301313 Tk0.000000007498966163120744 Tk0.0000000074714201152465 - -
Oct-09 2021 Tk0.000000007469427529282114 Tk0.000000007406279784467341 Tk0.000000007559156533404361 Tk0.000000007436364675174613 - -
Oct-08 2021 Tk0.000000007434977755533824 Tk0.000000007411580338440973 Tk0.00000000783281970000636 Tk0.000000007783643984013043 - -
Oct-07 2021 Tk0.000000007783106253714742 Tk0.000000007562786662016858 Tk0.000000008002377271495542 Tk0.000000007734457317357512 - -
Oct-06 2021 Tk0.000000007729697524620055 Tk0.000000007390610330576048 Tk0.000000007871317670974838 Tk0.000000007867309627645934 - -
Oct-05 2021 Tk0.000000007868372383981945 Tk0.00000000754397387315559 Tk0.000000007875811932924015 Tk0.000000007559473262022648 - -
Oct-04 2021 Tk0.000000007557476079172399 Tk0.000000007326761067399148 Tk0.000000007638502415684676 Tk0.000000007635761372423836 - -
Oct-03 2021 Tk0.000000007637818169937363 Tk0.000000007508138896054284 Tk0.000000007746840823080025 Tk0.000000007599704561835526 - -
Oct-02 2021 Tk0.000000007595478458877455 Tk0.000000007299635935809563 Tk0.000000007759664114376384 Tk0.000000007457765977158906 - -
Oct-01 2021 Tk0.000000007455701402579227 Tk0.000000006789863507755572 Tk0.000000007489488346866785 Tk0.000000006847459420459085 - -
Sep-30 2021 Tk0.000000006845644395658181 Tk0.000000006493241499234684 Tk0.000000006871337393739396 Tk0.000000006515373486596941 - -
Sep-29 2021 Tk0.0000000065184562346332 Tk0.000000005897573257534754 Tk0.000000006624464221715201 Tk0.0000000059042648462893 - -
Sep-28 2021 Tk0.000000005909620560698538 Tk0.000000005873210565739916 Tk0.000000006105843963660304 Tk0.0000000059817676857 - -
Sep-27 2021 Tk0.0000000059795729443 Tk0.000000005975183461499999 Tk0.0000000063230499734 Tk0.0000000060980889799 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.