Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
LIMON.GROUP LIMON

LIMON.GROUP (LIMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000000594 AR$0.0000000571 AR$0.0000000598 AR$0.0000000573 - -
Oct-10 2021 AR$0.0000000574 AR$0.0000000572 AR$0.0000000598 AR$0.0000000596 - -
Oct-09 2021 AR$0.0000000596 AR$0.0000000591 AR$0.0000000603 AR$0.0000000593 - -
Oct-08 2021 AR$0.0000000593 AR$0.0000000591 AR$0.0000000625 AR$0.0000000621 - -
Oct-07 2021 AR$0.0000000621 AR$0.0000000603 AR$0.0000000638 AR$0.0000000617 - -
Oct-06 2021 AR$0.0000000617 AR$0.000000059 AR$0.0000000628 AR$0.0000000628 - -
Oct-05 2021 AR$0.0000000628 AR$0.0000000602 AR$0.0000000628 AR$0.0000000603 - -
Oct-04 2021 AR$0.0000000603 AR$0.0000000585 AR$0.0000000609 AR$0.0000000609 - -
Oct-03 2021 AR$0.0000000609 AR$0.0000000599 AR$0.0000000618 AR$0.0000000606 - -
Oct-02 2021 AR$0.0000000606 AR$0.0000000582 AR$0.0000000619 AR$0.0000000595 - -
Oct-01 2021 AR$0.0000000595 AR$0.0000000542 AR$0.0000000598 AR$0.0000000546 - -
Sep-30 2021 AR$0.0000000546 AR$0.0000000518 AR$0.0000000548 AR$0.000000052 - -
Sep-29 2021 AR$0.000000052 AR$0.000000047 AR$0.0000000528 AR$0.0000000471 - -
Sep-28 2021 AR$0.0000000471 AR$0.0000000468 AR$0.0000000487 AR$0.0000000477 - -
Sep-27 2021 AR$0.0000000477 AR$0.0000000477 AR$0.0000000504 AR$0.0000000486 - -

Historical and market price analysis of LIMON.GROUP (LIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.