Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 24 Seconds ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00132168 Bs.0.00132168 Bs.0.00132168 Bs.0.00132168 - -
Aug-01 2022 Bs.0.00132168 Bs.0.00129907 Bs.0.00132995 Bs.0.00130254 - -
Jul-31 2022 Bs.0.00130254 Bs.0.00129559 Bs.0.00136046 Bs.0.00131448 Bs.6,573 -
Jul-30 2022 Bs.0.00131448 Bs.0.00130999 Bs.0.00147983 Bs.0.00147983 Bs.6,638 -
Jul-29 2022 Bs.0.00147983 Bs.0.00137058 Bs.0.00150411 Bs.0.00138349 Bs.1,055 -
Jul-28 2022 Bs.0.00138349 Bs.0.00131743 Bs.0.00140995 Bs.0.00140621 Bs.985 -
Jul-27 2022 Bs.0.00140621 Bs.0.00128529 Bs.0.00140621 Bs.0.00129388 Bs.9,143 -
Jul-26 2022 Bs.0.00129388 Bs.0.00125564 Bs.0.00158481 Bs.0.00158152 Bs.8,405 -
Jul-25 2022 Bs.0.00158153 Bs.0.00158152 Bs.0.00169637 Bs.0.00169587 Bs.5,130 -
Jul-24 2022 Bs.0.00169587 Bs.0.00168344 Bs.0.00187092 Bs.0.00185887 Bs.5,468 -
Jul-23 2022 Bs.0.00185887 Bs.0.00180951 Bs.0.00194621 Bs.0.00187868 Bs.4,732 -
Jul-22 2022 Bs.0.00187868 Bs.0.0018702 Bs.0.00194627 Bs.0.00194627 Bs.4,792 -
Jul-21 2022 Bs.0.00194627 Bs.0.00192382 Bs.0.00199075 Bs.0.00199075 - -
Jul-20 2022 Bs.0.00199075 Bs.0.00195131 Bs.0.00206118 Bs.0.00203606 - -
Jul-19 2022 Bs.0.00203606 Bs.0.00197681 Bs.0.00208438 Bs.0.00206012 Bs.3,503 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.