Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00004955 CA$0.00004955 CA$0.00004955 CA$0.00004955 - -
Aug-01 2022 CA$0.00004955 CA$0.0000487 CA$0.00004986 CA$0.00004883 - -
Jul-31 2022 CA$0.00004883 CA$0.00004857 CA$0.000051 CA$0.00004928 CA$246 -
Jul-30 2022 CA$0.00004928 CA$0.00004911 CA$0.00005548 CA$0.00005548 CA$249 -
Jul-29 2022 CA$0.00005548 CA$0.00005138 CA$0.00005639 CA$0.00005187 CA$40 -
Jul-28 2022 CA$0.00005187 CA$0.00004939 CA$0.00005286 CA$0.00005272 CA$37 -
Jul-27 2022 CA$0.00005272 CA$0.00004818 CA$0.00005272 CA$0.00004851 CA$343 -
Jul-26 2022 CA$0.00004851 CA$0.00004707 CA$0.00005941 CA$0.00005929 CA$315 -
Jul-25 2022 CA$0.00005929 CA$0.00005929 CA$0.0000636 CA$0.00006358 CA$192 -
Jul-24 2022 CA$0.00006358 CA$0.00006311 CA$0.00007014 CA$0.00006969 CA$205 -
Jul-23 2022 CA$0.00006969 CA$0.00006784 CA$0.00007297 CA$0.00007043 CA$177 -
Jul-22 2022 CA$0.00007043 CA$0.00007012 CA$0.00007297 CA$0.00007297 CA$180 -
Jul-21 2022 CA$0.00007297 CA$0.00007213 CA$0.00007464 CA$0.00007464 - -
Jul-20 2022 CA$0.00007464 CA$0.00007316 CA$0.00007728 CA$0.00007633 - -
Jul-19 2022 CA$0.00007633 CA$0.00007411 CA$0.00007815 CA$0.00007724 CA$131 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.