Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00003284 CHF0.00003284 CHF0.00003284 CHF0.00003284 - -
Aug-01 2022 CHF0.00003284 CHF0.00003228 CHF0.00003305 CHF0.00003237 - -
Jul-31 2022 CHF0.00003237 CHF0.00003219 CHF0.00003381 CHF0.00003266 CHF163 -
Jul-30 2022 CHF0.00003266 CHF0.00003255 CHF0.00003677 CHF0.00003677 CHF165 -
Jul-29 2022 CHF0.00003677 CHF0.00003406 CHF0.00003738 CHF0.00003438 CHF26 -
Jul-28 2022 CHF0.00003438 CHF0.00003274 CHF0.00003504 CHF0.00003494 CHF24 -
Jul-27 2022 CHF0.00003494 CHF0.00003194 CHF0.00003494 CHF0.00003215 CHF227 -
Jul-26 2022 CHF0.00003215 CHF0.0000312 CHF0.00003938 CHF0.0000393 CHF209 -
Jul-25 2022 CHF0.0000393 CHF0.0000393 CHF0.00004215 CHF0.00004214 CHF128 -
Jul-24 2022 CHF0.00004214 CHF0.00004183 CHF0.00004649 CHF0.00004619 CHF136 -
Jul-23 2022 CHF0.00004619 CHF0.00004497 CHF0.00004836 CHF0.00004669 CHF118 -
Jul-22 2022 CHF0.00004669 CHF0.00004647 CHF0.00004837 CHF0.00004837 CHF119 -
Jul-21 2022 CHF0.00004837 CHF0.00004781 CHF0.00004947 CHF0.00004947 - -
Jul-20 2022 CHF0.00004947 CHF0.00004849 CHF0.00005122 CHF0.0000506 - -
Jul-19 2022 CHF0.0000506 CHF0.00004912 CHF0.0000518 CHF0.0000512 CHF87 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.