Market Cap MX$43.46T 3.31%
Volume 24h MX$1.62T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00061466 MX$0.00061466 MX$0.00061466 MX$0.00061466 - -
Aug-01 2022 MX$0.00061466 MX$0.00060414 MX$0.0006185 MX$0.00060575 - -
Jul-31 2022 MX$0.00060575 MX$0.00060252 MX$0.00063269 MX$0.00061131 MX$3,057 -
Jul-30 2022 MX$0.00061131 MX$0.00060922 MX$0.0006882 MX$0.0006882 MX$3,087 -
Jul-29 2022 MX$0.0006882 MX$0.0006374 MX$0.0006995 MX$0.0006434 MX$491 -
Jul-28 2022 MX$0.0006434 MX$0.00061268 MX$0.00065571 MX$0.00065397 MX$458 -
Jul-27 2022 MX$0.00065397 MX$0.00059773 MX$0.00065397 MX$0.00060173 MX$4,252 -
Jul-26 2022 MX$0.00060173 MX$0.00058394 MX$0.00073702 MX$0.0007355 MX$3,909 -
Jul-25 2022 MX$0.0007355 MX$0.0007355 MX$0.00078891 MX$0.00078868 MX$2,386 -
Jul-24 2022 MX$0.00078868 MX$0.00078289 MX$0.00087009 MX$0.00086448 MX$2,543 -
Jul-23 2022 MX$0.00086448 MX$0.00084152 MX$0.0009051 MX$0.00087369 MX$2,201 -
Jul-22 2022 MX$0.00087369 MX$0.00086975 MX$0.00090512 MX$0.00090512 MX$2,229 -
Jul-21 2022 MX$0.00090512 MX$0.00089469 MX$0.00092581 MX$0.00092581 - -
Jul-20 2022 MX$0.00092581 MX$0.00090747 MX$0.00095857 MX$0.00094688 - -
Jul-19 2022 MX$0.00094688 MX$0.00091933 MX$0.00096935 MX$0.00095807 MX$1,629 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.