Market Cap CL$2,346.70T 1.38%
Volume 24h CL$90.28T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 52 Seconds ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.03418 CL$0.03418 CL$0.03418 CL$0.03418 - -
Aug-01 2022 CL$0.03418 CL$0.033596 CL$0.034394 CL$0.033685 - -
Jul-31 2022 CL$0.033685 CL$0.033506 CL$0.035183 CL$0.033994 CL$169,987 -
Jul-30 2022 CL$0.033994 CL$0.033878 CL$0.03827 CL$0.03827 CL$171,675 -
Jul-29 2022 CL$0.03827 CL$0.035445 CL$0.038898 CL$0.035779 CL$27,291 -
Jul-28 2022 CL$0.035779 CL$0.03407 CL$0.036463 CL$0.036366 CL$25,461 -
Jul-27 2022 CL$0.036366 CL$0.033239 CL$0.036366 CL$0.033461 CL$236,460 -
Jul-26 2022 CL$0.033461 CL$0.032472 CL$0.040985 CL$0.0409 CL$217,355 -
Jul-25 2022 CL$0.0409 CL$0.0409 CL$0.04387 CL$0.043858 CL$132,682 -
Jul-24 2022 CL$0.043858 CL$0.043536 CL$0.048385 CL$0.048073 CL$141,404 -
Jul-23 2022 CL$0.048073 CL$0.046796 CL$0.050332 CL$0.048585 CL$122,384 -
Jul-22 2022 CL$0.048585 CL$0.048366 CL$0.050333 CL$0.050333 CL$123,930 -
Jul-21 2022 CL$0.050333 CL$0.049753 CL$0.051484 CL$0.051484 - -
Jul-20 2022 CL$0.051484 CL$0.050463 CL$0.053305 CL$0.052655 - -
Jul-19 2022 CL$0.052655 CL$0.051123 CL$0.053905 CL$0.053278 CL$90,595 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.