Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00067048 R0.00067048 R0.00067048 R0.00067048 - -
Aug-01 2022 R0.00067048 R0.00065901 R0.00067467 R0.00066077 - -
Jul-31 2022 R0.00066077 R0.00065725 R0.00069015 R0.00066683 R3,334 -
Jul-30 2022 R0.00066683 R0.00066455 R0.0007507 R0.0007507 R3,368 -
Jul-29 2022 R0.0007507 R0.00069529 R0.00076302 R0.00070184 R535 -
Jul-28 2022 R0.00070184 R0.00066832 R0.00071526 R0.00071336 R499 -
Jul-27 2022 R0.00071336 R0.00065202 R0.00071336 R0.00065638 R4,638 -
Jul-26 2022 R0.00065638 R0.00063698 R0.00080396 R0.00080229 R4,264 -
Jul-25 2022 R0.0008023 R0.00080229 R0.00086056 R0.0008603 R2,603 -
Jul-24 2022 R0.0008603 R0.000854 R0.00094911 R0.00094299 R2,774 -
Jul-23 2022 R0.00094299 R0.00091795 R0.0009873 R0.00095304 R2,401 -
Jul-22 2022 R0.00095304 R0.00094874 R0.00098733 R0.00098733 R2,431 -
Jul-21 2022 R0.00098733 R0.00097594 R0.0010099 R0.0010099 - -
Jul-20 2022 R0.0010099 R0.00098989 R0.00104562 R0.00103288 - -
Jul-19 2022 R0.00103288 R0.00100282 R0.00105739 R0.00104509 R1,777 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.