Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000603 NZ$0.0000603 NZ$0.0000603 NZ$0.0000603 - -
Aug-01 2022 NZ$0.0000603 NZ$0.00005927 NZ$0.00006068 NZ$0.00005943 - -
Jul-31 2022 NZ$0.00005943 NZ$0.00005911 NZ$0.00006207 NZ$0.00005997 NZ$300 -
Jul-30 2022 NZ$0.00005997 NZ$0.00005977 NZ$0.00006752 NZ$0.00006752 NZ$303 -
Jul-29 2022 NZ$0.00006752 NZ$0.00006253 NZ$0.00006863 NZ$0.00006312 NZ$48 -
Jul-28 2022 NZ$0.00006312 NZ$0.00006011 NZ$0.00006433 NZ$0.00006416 NZ$45 -
Jul-27 2022 NZ$0.00006416 NZ$0.00005864 NZ$0.00006416 NZ$0.00005903 NZ$417 -
Jul-26 2022 NZ$0.00005903 NZ$0.00005729 NZ$0.00007231 NZ$0.00007216 NZ$383 -
Jul-25 2022 NZ$0.00007216 NZ$0.00007216 NZ$0.0000774 NZ$0.00007737 NZ$234 -
Jul-24 2022 NZ$0.00007737 NZ$0.00007681 NZ$0.00008536 NZ$0.00008481 NZ$249 -
Jul-23 2022 NZ$0.00008481 NZ$0.00008256 NZ$0.0000888 NZ$0.00008572 NZ$216 -
Jul-22 2022 NZ$0.00008572 NZ$0.00008533 NZ$0.0000888 NZ$0.0000888 NZ$219 -
Jul-21 2022 NZ$0.0000888 NZ$0.00008778 NZ$0.00009083 NZ$0.00009083 - -
Jul-20 2022 NZ$0.00009083 NZ$0.00008903 NZ$0.00009404 NZ$0.0000929 - -
Jul-19 2022 NZ$0.0000929 NZ$0.00009019 NZ$0.0000951 NZ$0.00009399 NZ$160 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.