Market Cap Rp40,203.70T 1.87%
Volume 24h Rp1,591.86T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 40 Seconds ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.580989 Rp0.580989 Rp0.580989 Rp0.580989 - -
Aug-01 2022 Rp0.580989 Rp0.57105 Rp0.584625 Rp0.572574 - -
Jul-31 2022 Rp0.572574 Rp0.569522 Rp0.598037 Rp0.577823 Rp2,889,361 -
Jul-30 2022 Rp0.577823 Rp0.57585 Rp0.650507 Rp0.650507 Rp2,918,052 -
Jul-29 2022 Rp0.650507 Rp0.602486 Rp0.661182 Rp0.60816 Rp463,875 -
Jul-28 2022 Rp0.60816 Rp0.579119 Rp0.619792 Rp0.618148 Rp432,779 -
Jul-27 2022 Rp0.618148 Rp0.564993 Rp0.618148 Rp0.568768 Rp4,019,234 -
Jul-26 2022 Rp0.568768 Rp0.551958 Rp0.696654 Rp0.69521 Rp3,694,490 -
Jul-25 2022 Rp0.695214 Rp0.69521 Rp0.745696 Rp0.745478 Rp2,255,259 -
Jul-24 2022 Rp0.745478 Rp0.74001 Rp0.822426 Rp0.817126 Rp2,403,526 -
Jul-23 2022 Rp0.817126 Rp0.795429 Rp0.855523 Rp0.825837 Rp2,080,224 -
Jul-22 2022 Rp0.825837 Rp0.822109 Rp0.855545 Rp0.855545 Rp2,106,512 -
Jul-21 2022 Rp0.855545 Rp0.84568 Rp0.875101 Rp0.875101 - -
Jul-20 2022 Rp0.875101 Rp0.857762 Rp0.906061 Rp0.895016 - -
Jul-19 2022 Rp0.895016 Rp0.86897 Rp0.916257 Rp0.905595 Rp1,539,892 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.