Market Cap zł10.11T 2.09%
Volume 24h zł401.16B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00014577 zł0.00014577 zł0.00014577 zł0.00014577 - -
Aug-01 2022 zł0.00014577 zł0.00014328 zł0.00014668 zł0.00014366 - -
Jul-31 2022 zł0.00014366 zł0.00014289 zł0.00015005 zł0.00014498 zł725 -
Jul-30 2022 zł0.00014498 zł0.00014448 zł0.00016321 zł0.00016321 zł732 -
Jul-29 2022 zł0.00016321 zł0.00015116 zł0.00016589 zł0.00015259 zł116 -
Jul-28 2022 zł0.00015259 zł0.0001453 zł0.00015551 zł0.00015509 zł109 -
Jul-27 2022 zł0.00015509 zł0.00014176 zł0.00015509 zł0.0001427 zł1,008 -
Jul-26 2022 zł0.0001427 zł0.00013849 zł0.00017479 zł0.00017443 zł927 -
Jul-25 2022 zł0.00017443 zł0.00017443 zł0.0001871 zł0.00018704 zł566 -
Jul-24 2022 zł0.00018704 zł0.00018567 zł0.00020635 zł0.00020502 zł603 -
Jul-23 2022 zł0.00020502 zł0.00019957 zł0.00021465 zł0.0002072 zł522 -
Jul-22 2022 zł0.0002072 zł0.00020627 zł0.00021466 zł0.00021466 zł529 -
Jul-21 2022 zł0.00021466 zł0.00021218 zł0.00021957 zł0.00021957 - -
Jul-20 2022 zł0.00021957 zł0.00021521 zł0.00022733 zł0.00022456 - -
Jul-19 2022 zł0.00022456 zł0.00021803 zł0.00022989 zł0.00022722 zł386 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.