Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00005474 AU$0.00005474 AU$0.00005474 AU$0.00005474 - -
Aug-01 2022 AU$0.00005474 AU$0.00005381 AU$0.00005509 AU$0.00005395 - -
Jul-31 2022 AU$0.00005395 AU$0.00005366 AU$0.00005635 AU$0.00005444 AU$272 -
Jul-30 2022 AU$0.00005444 AU$0.00005426 AU$0.00006129 AU$0.00006129 AU$275 -
Jul-29 2022 AU$0.00006129 AU$0.00005677 AU$0.0000623 AU$0.0000573 AU$44 -
Jul-28 2022 AU$0.0000573 AU$0.00005457 AU$0.0000584 AU$0.00005824 AU$41 -
Jul-27 2022 AU$0.00005824 AU$0.00005324 AU$0.00005824 AU$0.00005359 AU$379 -
Jul-26 2022 AU$0.00005359 AU$0.00005201 AU$0.00006564 AU$0.00006551 AU$348 -
Jul-25 2022 AU$0.00006551 AU$0.00006551 AU$0.00007026 AU$0.00007024 AU$213 -
Jul-24 2022 AU$0.00007024 AU$0.00006973 AU$0.00007749 AU$0.00007699 AU$226 -
Jul-23 2022 AU$0.00007699 AU$0.00007495 AU$0.00008061 AU$0.00007782 AU$196 -
Jul-22 2022 AU$0.00007782 AU$0.00007746 AU$0.00008061 AU$0.00008061 AU$199 -
Jul-21 2022 AU$0.00008061 AU$0.00007969 AU$0.00008246 AU$0.00008246 - -
Jul-20 2022 AU$0.00008246 AU$0.00008082 AU$0.00008537 AU$0.00008433 - -
Jul-19 2022 AU$0.00008433 AU$0.00008188 AU$0.00008634 AU$0.00008533 AU$145 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.