Market Cap AR$2,232.49T 2.42%
Volume 24h AR$86.71T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Linkka IKA

Linkka (IKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.03177 AR$0.03177 AR$0.03177 AR$0.03177 - -
Aug-01 2022 AR$0.03177 AR$0.031227 AR$0.031969 AR$0.03131 - -
Jul-31 2022 AR$0.03131 AR$0.031143 AR$0.032703 AR$0.031597 AR$158,002 -
Jul-30 2022 AR$0.031597 AR$0.031489 AR$0.035572 AR$0.035572 AR$159,571 -
Jul-29 2022 AR$0.035572 AR$0.032946 AR$0.036156 AR$0.033256 AR$25,367 -
Jul-28 2022 AR$0.033256 AR$0.031668 AR$0.033892 AR$0.033802 AR$23,666 -
Jul-27 2022 AR$0.033802 AR$0.030896 AR$0.033802 AR$0.031102 AR$219,788 -
Jul-26 2022 AR$0.031102 AR$0.030183 AR$0.038095 AR$0.038016 AR$202,029 -
Jul-25 2022 AR$0.038017 AR$0.038016 AR$0.040777 AR$0.040765 AR$123,327 -
Jul-24 2022 AR$0.040765 AR$0.040466 AR$0.044973 AR$0.044683 AR$131,434 -
Jul-23 2022 AR$0.044683 AR$0.043497 AR$0.046783 AR$0.04516 AR$113,755 -
Jul-22 2022 AR$0.04516 AR$0.044956 AR$0.046784 AR$0.046784 AR$115,192 -
Jul-21 2022 AR$0.046784 AR$0.046245 AR$0.047854 AR$0.047854 - -
Jul-20 2022 AR$0.047854 AR$0.046905 AR$0.049547 AR$0.048943 - -
Jul-19 2022 AR$0.048943 AR$0.047518 AR$0.050104 AR$0.049521 AR$84,207 -

Historical and market price analysis of Linkka (IKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.